Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002902 | $0.0002110 | $0.0002875 | $20.79 | $0 |
| 2018-09-02 | $0.0002876 | $0.0002881 | $0.0002143 | $0.0002187 | $8.34 | $0 |
| 2018-09-03 | $0.0002186 | $0.0002202 | $0.0002160 | $0.0002180 | $4.98 | $0 |
| 2018-09-04 | $0.0002180 | $0.0002924 | $0.0002175 | $0.0002206 | $10.87 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002951 | $0.0002011 | $0.0002011 | $142.65 | $0 |
| 2018-09-06 | $0.0002015 | $0.0002015 | $0.0001280 | $0.0001302 | $6.51 | $0 |
| 2018-09-07 | $0.0001300 | $0.0001308 | $0.0001276 | $0.0001290 | $0.6449 | $0 |
| 2018-09-08 | $0.0001291 | $0.0001309 | $0.0001231 | $0.0001238 | $3.67 | $0 |
| 2018-09-09 | $0.0001238 | $0.0001284 | $0.0001235 | $0.0001276 | $2.22 | $0 |
| 2018-09-10 | $0.0001261 | $0.0001268 | $0.0001254 | $0.0001263 | $35.19 | $0 |
| 2018-09-11 | $0.0001265 | $0.0001903 | $0.0001245 | $0.0001259 | $4.15 | $0 |
| 2018-09-12 | $0.0001259 | $0.0001269 | $0.0001246 | $0.0001263 | $0.7704 | $0 |
| 2018-09-13 | $0.0001297 | $0.0001304 | $0.0001287 | $0.0001299 | $1.61 | $0 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.0001284 | $0.0001293 | $1.60 | $0 |
| 2018-09-15 | $0.0001305 | $0.0001312 | $0.0001298 | $0.0001305 | $3.35 | $0 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.0001285 | $0.0001295 | $2.03 | $0 |
| 2018-09-17 | $0.0001296 | $0.0001301 | $0.0001246 | $0.0001253 | $1.96 | $0 |
| 2018-09-18 | $0.0001253 | $0.0001277 | $0.0001249 | $0.0001270 | $7.30 | $0 |
| 2018-09-19 | $0.0001271 | $0.0001288 | $0.0001257 | $0.0001277 | $37.19 | $0 |
| 2018-09-20 | $0.0001278 | $0.0001291 | $0.0001278 | $0.0001284 | $37.39 | $0 |
| 2018-09-21 | $0.0001339 | $0.0001353 | $0.0001334 | $0.0001348 | $9.12 | $0 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001341 | $1.76 | $0 |
| 2018-09-23 | $0.0001342 | $0.0001353 | $0.0001333 | $0.0001339 | $2.18 | $0 |
| 2018-09-24 | $0.0001339 | $0.0001987 | $0.0001313 | $0.0001318 | $56.47 | $0 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.0001271 | $0.0001286 | $1.41 | $0 |
| 2018-09-26 | $0.0001284 | $0.0001308 | $0.0001277 | $0.0001293 | $41.18 | $0 |
| 2018-09-27 | $0.0001295 | $0.0001343 | $0.0001286 | $0.0001335 | $20.77 | $0 |
| 2018-09-28 | $0.0001336 | $0.0001358 | $0.0001312 | $0.0001327 | $486.86 | $0 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.00006515 | $0.00006600 | $107.86 | $0 |
| 2018-09-30 | $0.00006598 | $0.00006648 | $0.00006556 | $0.00006598 | $1.29 | $0 |