Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.00006537 | $0.00006565 | $0.00006522 | $0.00006522 | $1.96 | $0 |
| 2018-10-03 | $0.00006526 | $0.00006543 | $0.00006429 | $0.00006501 | $1.95 | $0 |
| 2018-10-04 | $0.00006571 | $0.00006586 | $0.00006549 | $0.00006549 | $8.65 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006591 | $0.00006532 | $0.00006582 | $8.69 | $0 |
| 2018-10-06 | $0.00006574 | $0.00006574 | $0.00006550 | $0.00006557 | $13.31 | $0 |
| 2018-10-07 | $0.00006581 | $0.00006598 | $0.00006512 | $0.00006557 | $0.6639 | $0 |
| 2018-10-08 | $0.00006587 | $0.00006681 | $0.00006547 | $0.00006634 | $0.6717 | $0 |
| 2018-10-12 | $0.00006283 | $0.00006290 | $0.00006224 | $0.00006238 | $15.59 | $0 |
| 2018-10-13 | $0.00006238 | $0.00006275 | $0.00006226 | $0.00006262 | $15.65 | $0 |
| 2018-10-15 | $0.00006290 | $0.00007079 | $0.00006267 | $0.00006600 | $3.96 | $0 |
| 2018-10-16 | $0.00006594 | $0.00006688 | $0.00006546 | $0.00006573 | $8.22 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006501 | $0.00006504 | $8.13 | $0 |
| 2018-10-18 | $0.00006460 | $0.00006486 | $0.00006428 | $0.00006478 | $4.63 | $0 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006459 | $4.61 | $0 |
| 2018-10-20 | $0.00006459 | $0.00006484 | $0.00006420 | $0.00006471 | $0.9953 | $0 |
| 2018-10-21 | $0.00006472 | $0.00006553 | $0.00006431 | $0.00006485 | $1.44 | $0 |
| 2018-10-22 | $0.00006482 | $0.00006497 | $0.00006426 | $0.00006454 | $1.43 | $0 |
| 2018-10-23 | $0.00006447 | $0.00006472 | $0.00006438 | $0.00006469 | $0.9006 | $0 |
| 2018-10-24 | $0.00006439 | $0.00006519 | $0.00006439 | $0.00006462 | $0 | $0 |
| 2018-10-25 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | $0 | $0 |
| 2018-10-26 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | $0 | $0 |
| 2018-10-27 | $0.00006462 | $0.00006487 | $0.00006426 | $0.00006437 | $8.29 | $0 |
| 2018-10-28 | $0.00006472 | $0.00006491 | $0.00006423 | $0.00006483 | $8.10 | $0 |
| 2018-10-29 | $0.00006450 | $0.00006480 | $0.00006359 | $0.00006392 | $0 | $0 |
| 2018-10-30 | $0.00006392 | $0.00006392 | $0.00006284 | $0.00006296 | $2.48 | $0 |
| 2018-10-31 | $0.00006316 | $0.00006324 | $0.00006287 | $0.00006287 | $0.8007 | $0 |