Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006287 | $0.00006344 | $0.00006287 | $0.00006343 | $0 | $0 |
| 2018-11-02 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | $0 | $0 |
| 2018-11-03 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | $0 | $0 |
| 2018-11-04 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | $0 | $0 |
| 2018-11-05 | $0.00006343 | $0.00006466 | $0.00006343 | $0.00006417 | $5.28 | $0 |
| 2018-11-06 | $0.00006443 | $0.00006480 | $0.00006400 | $0.00006480 | $3.69 | $0 |
| 2018-11-07 | $0.00006480 | $0.00006559 | $0.00006452 | $0.00006536 | $5.88 | $0 |
| 2018-11-08 | $0.00006531 | $0.00006544 | $0.00006459 | $0.00006468 | $0 | $0 |
| 2018-11-09 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $0 |
| 2018-11-10 | $0.00006468 | $0.00006468 | $0.00006375 | $0.00006424 | $6.74 | $0 |
| 2018-11-11 | $0.00006419 | $0.00006435 | $0.00006359 | $0.00006359 | $0 | $0 |
| 2018-11-12 | $0.00006359 | $0.00006359 | $0.00006359 | $0.00006359 | $0 | $0 |
| 2018-11-13 | $0.00006359 | $0.00006399 | $0.00006331 | $0.00006366 | $107.27 | $0 |
| 2018-11-14 | $0.00006347 | $0.00006361 | $0.00006314 | $0.00006341 | $0 | $0 |
| 2018-11-15 | $0.00006341 | $0.00006341 | $0.00005501 | $0.00005640 | $3.04 | $0 |
| 2018-11-16 | $0.00005638 | $0.00005646 | $0.00005526 | $0.00005575 | $0 | $0 |
| 2018-11-17 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | $0 | $0 |
| 2018-11-18 | $0.00005575 | $0.00005650 | $0.00005552 | $0.00005617 | $58.35 | $0 |
| 2018-11-19 | $0.00005619 | $0.00005619 | $0.00004793 | $0.00004844 | $0.9284 | $0 |
| 2018-11-20 | $0.00004815 | $0.00004945 | $0.00004219 | $0.00004440 | $70.58 | $0 |
| 2018-11-21 | $0.00004443 | $0.00004681 | $0.00004334 | $0.00004610 | $1.40 | $0 |
| 2018-11-22 | $0.00004593 | $0.00004632 | $0.00004541 | $0.00004562 | $0 | $0 |
| 2018-11-23 | $0.00004562 | $0.00004562 | $0.00004336 | $0.00004336 | $3.04 | $0 |
| 2018-11-24 | $0.00004333 | $0.00004415 | $0.00003753 | $0.00003866 | $0.9665 | $0 |
| 2018-11-25 | $0.00003867 | $0.00003885 | $0.00003688 | $0.00003719 | $0 | $0 |
| 2018-11-26 | $0.00003719 | $0.00003788 | $0.00003674 | $0.00003770 | $0.4572 | $0 |
| 2018-11-27 | $0.00003767 | $0.00003852 | $0.00003650 | $0.00003852 | $0 | $0 |
| 2018-11-28 | $0.00003852 | $0.00004389 | $0.00003852 | $0.00004251 | $0.9937 | $0 |
| 2018-11-29 | $0.00004268 | $0.00004414 | $0.00004130 | $0.00004278 | $0.5208 | $0 |
| 2018-11-30 | $0.00004288 | $0.00004325 | $0.00003929 | $0.00004012 | $5.82 | $0 |