Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004024 | $0.00004324 | $0.00003951 | $0.00004195 | $0.5075 | $0 |
| 2018-12-02 | $0.00004191 | $0.00004238 | $0.00004191 | $0.00004225 | $0 | $0 |
| 2018-12-03 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0 | $0 |
| 2018-12-04 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0 | $0 |
| 2018-12-05 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0 | $0 |
| 2018-12-06 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $0 | $0 |
| 2018-12-07 | $0.00004225 | $0.00004225 | $0.00003276 | $0.00003420 | $9.48 | $0 |
| 2018-12-08 | $0.00003418 | $0.00007027 | $0.00003416 | $0.00006961 | $257.18 | $0 |
| 2018-12-09 | $0.00006938 | $0.00007379 | $0.00006937 | $0.00007234 | $22.04 | $0 |
| 2018-12-10 | $0.00007222 | $0.00007302 | $0.00007024 | $0.00007024 | $0 | $0 |
| 2018-12-11 | $0.00007024 | $0.00007024 | $0.00006773 | $0.00006849 | $3.42 | $0 |
| 2018-12-12 | $0.00006840 | $0.00007017 | $0.00006822 | $0.00006976 | $0 | $0 |
| 2018-12-13 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | $0 | $0 |
| 2018-12-14 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | $0 | $0 |
| 2018-12-15 | $0.00006976 | $0.00006976 | $0.00006423 | $0.00006470 | $0.3235 | $0 |
| 2018-12-16 | $0.00006469 | $0.00006610 | $0.00006464 | $0.00006497 | $0.3736 | $0 |
| 2018-12-17 | $0.00006504 | $0.00006602 | $0.00006494 | $0.00006573 | $0 | $0 |
| 2018-12-18 | $0.00006573 | $0.00007408 | $0.00006573 | $0.00007408 | $1.39 | $0 |
| 2018-12-19 | $0.00007430 | $0.00007929 | $0.00007380 | $0.00007505 | $1.38 | $0 |
| 2018-12-20 | $0.00007487 | $0.0001243 | $0.00007467 | $0.0001243 | $70.41 | $0 |
| 2018-12-21 | $0.0001239 | $0.0001260 | $0.00007699 | $0.00007792 | $59.42 | $0 |
| 2018-12-22 | $0.00007801 | $0.00008044 | $0.00007715 | $0.00008032 | $13.53 | $0 |
| 2018-12-23 | $0.00008049 | $0.00008177 | $0.00007941 | $0.00007996 | $0.9926 | $0 |
| 2018-12-24 | $0.00008000 | $0.00008549 | $0.00008000 | $0.00008151 | $1.45 | $0 |
| 2018-12-25 | $0.00008169 | $0.00008169 | $0.00007503 | $0.00007641 | $0.9238 | $0 |
| 2018-12-26 | $0.00007641 | $0.00007788 | $0.00007521 | $0.00007719 | $1.25 | $0 |
| 2018-12-27 | $0.00007714 | $0.00007756 | $0.00007272 | $0.00007293 | $0.8095 | $0 |
| 2018-12-28 | $0.00007300 | $0.00007927 | $0.00007285 | $0.00007885 | $0 | $0 |
| 2018-12-29 | $0.00007885 | $0.00007939 | $0.00007617 | $0.00007641 | $0.4831 | $0 |
| 2018-12-30 | $0.00007649 | $0.00007813 | $0.00007576 | $0.00007726 | $51.25 | $0 |
| 2018-12-31 | $0.00007735 | $0.00007735 | $0.00007559 | $0.00007585 | $0 | $0 |