Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007585 | $0.00007720 | $0.00007520 | $0.00007707 | $1.19 | $0 |
| 2019-01-02 | $0.00007727 | $0.00007905 | $0.00007631 | $0.00007865 | $0.4779 | $0 |
| 2019-01-03 | $0.00007872 | $0.00007881 | $0.00007642 | $0.00007671 | $26.54 | $0 |
| 2019-01-04 | $0.00007677 | $0.00007741 | $0.00007555 | $0.00007704 | $39.00 | $0 |
| 2019-01-05 | $0.00007694 | $0.00007807 | $0.00007654 | $0.00007672 | $1.41 | $0 |
| 2019-01-06 | $0.00007671 | $0.00008195 | $0.00007644 | $0.00008161 | $0 | $0 |
| 2019-01-07 | $0.00008161 | $0.00008166 | $0.00008025 | $0.00008051 | $18.50 | $0 |
| 2019-01-08 | $0.00008055 | $0.00008249 | $0.00007990 | $0.00008054 | $0.9985 | $0 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00008040 | $0.00008064 | $0.5220 | $0 |
| 2019-01-10 | $0.00008071 | $0.00008127 | $0.00007291 | $0.00007339 | $0.8718 | $0 |
| 2019-01-11 | $0.00007338 | $0.00007416 | $0.00007286 | $0.00007360 | $0.3983 | $0 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00007301 | $0.00007312 | $0.4561 | $0 |
| 2019-01-13 | $0.00007306 | $0.00007347 | $0.00007066 | $0.00007091 | $0.4379 | $0 |
| 2019-01-14 | $0.00007094 | $0.00007415 | $0.00007081 | $0.00007399 | $55.49 | $0 |
| 2019-01-15 | $0.00007394 | $0.00007429 | $0.00007233 | $0.00007234 | $0 | $0 |
| 2019-01-16 | $0.00007234 | $0.00007345 | $0.00007234 | $0.00007301 | $2.19 | $0 |
| 2019-01-17 | $0.00007302 | $0.00007367 | $0.00007234 | $0.00007353 | $1.47 | $0 |
| 2019-01-18 | $0.00007351 | $0.00007362 | $0.00007265 | $0.00007298 | $0 | $0 |
| 2019-01-19 | $0.00007298 | $0.00007520 | $0.00007295 | $0.00007454 | $2.10 | $0 |
| 2019-01-20 | $0.00007447 | $0.00007493 | $0.00007161 | $0.00007192 | $0.5994 | $0 |
| 2019-01-21 | $0.00007200 | $0.00007216 | $0.00007091 | $0.00007146 | $2.25 | $0 |
| 2019-01-22 | $0.00007151 | $0.00007245 | $0.00007056 | $0.00007208 | $0.8948 | $0 |
| 2019-01-23 | $0.00007209 | $0.00007250 | $0.00007121 | $0.00007126 | $0 | $0 |
| 2019-01-24 | $0.00007126 | $0.00007237 | $0.00007126 | $0.00007205 | $63.34 | $0 |
| 2019-01-25 | $0.00007221 | $0.00007228 | $0.00007144 | $0.00007206 | $0.4370 | $0 |
| 2019-01-26 | $0.00007205 | $0.00007314 | $0.00007175 | $0.00007199 | $1.78 | $0 |
| 2019-01-27 | $0.00007201 | $0.00007220 | $0.00007076 | $0.00007161 | $72.54 | $0 |
| 2019-01-28 | $0.00007159 | $0.00007170 | $0.00006911 | $0.00006946 | $0 | $0 |
| 2019-01-29 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | $0 | $0 |
| 2019-01-30 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | $0 | $0 |
| 2019-01-31 | $0.00006946 | $0.00007017 | $0.00006886 | $0.00006907 | $5.13 | $0 |