Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00006981 | $0.00006845 | $0.00006962 | $0 | $0 |
| 2019-02-02 | $0.00006962 | $0.00007053 | $0.00006922 | $0.00007027 | $0.4321 | $0 |
| 2019-02-03 | $0.00007028 | $0.0001039 | $0.00006930 | $0.0001036 | $373.29 | $0 |
| 2019-02-04 | $0.0001041 | $0.0001043 | $0.0001030 | $0.0001039 | $15.77 | $0 |
| 2019-02-05 | $0.0001036 | $0.0001388 | $0.0001033 | $0.0001039 | $1.20 | $0 |
| 2019-02-06 | $0.0001043 | $0.0001043 | $0.0001018 | $0.0001021 | $0 | $0 |
| 2019-02-07 | $0.0001021 | $0.0001024 | $0.0001018 | $0.0001020 | $0.8284 | $0 |
| 2019-02-08 | $0.0001020 | $0.0001110 | $0.00007267 | $0.00007337 | $639.13 | $0 |
| 2019-02-09 | $0.00007327 | $0.00007374 | $0.00007281 | $0.00007330 | $0.4437 | $0 |
| 2019-02-10 | $0.00007337 | $0.00007398 | $0.00007299 | $0.00007398 | $2.74 | $0 |
| 2019-02-11 | $0.00007393 | $0.00007393 | $0.00007280 | $0.00007280 | $8.25 | $0 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00007225 | $0.00007293 | $3.03 | $0 |
| 2019-02-13 | $0.00007291 | $0.00007336 | $0.00007224 | $0.00007249 | $0 | $0 |
| 2019-02-14 | $0.00007249 | $0.00007249 | $0.00003602 | $0.00003609 | $0.3952 | $0 |
| 2019-02-15 | $0.00003613 | $0.00003641 | $0.00003608 | $0.00003612 | $0.4411 | $0 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003629 | $6.19 | $0 |
| 2019-02-17 | $0.00003629 | $0.00003679 | $0.00003613 | $0.00003634 | $0 | $0 |
| 2019-02-18 | $0.00003634 | $0.00003938 | $0.00003634 | $0.00003914 | $0.4285 | $0 |
| 2019-02-19 | $0.00003919 | $0.00004016 | $0.00003908 | $0.00003987 | $0 | $0 |
| 2019-02-20 | $0.00003987 | $0.00004004 | $0.00003971 | $0.00004004 | $0.7429 | $0 |
| 2019-02-21 | $0.00004002 | $0.00004022 | $0.00003935 | $0.00003955 | $0.4161 | $0 |
| 2019-02-22 | $0.00003948 | $0.00004007 | $0.00003943 | $0.00003995 | $0 | $0 |
| 2019-02-23 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | $0 | $0 |
| 2019-02-24 | $0.00003995 | $0.00003995 | $0.00003788 | $0.00003801 | $0.8410 | $0 |
| 2019-02-25 | $0.00003808 | $0.00003913 | $0.00003808 | $0.00003877 | $0 | $0 |
| 2019-02-26 | $0.00003877 | $0.00003887 | $0.00003829 | $0.00003852 | $0.9313 | $0 |
| 2019-02-27 | $0.00003856 | $0.00003896 | $0.00003778 | $0.00003843 | $0.4687 | $0 |
| 2019-02-28 | $0.00003847 | $0.00003908 | $0.00003840 | $0.00003854 | $0 | $0 |