Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003854 | $0.00003904 | $0.00003848 | $0.00003848 | $0.4648 | $0 |
| 2019-03-02 | $0.00003846 | $0.00003873 | $0.00003827 | $0.00003855 | $0 | $0 |
| 2019-03-03 | $0.00003855 | $0.00003871 | $0.00003827 | $0.00003841 | $0.4118 | $0 |
| 2019-03-04 | $0.00003834 | $0.00003863 | $0.00003741 | $0.00003759 | $0.6128 | $0 |
| 2019-03-05 | $0.00003762 | $0.00003907 | $0.00003744 | $0.00003880 | $0 | $0 |
| 2019-03-06 | $0.00003880 | $0.00003880 | $0.00003880 | $0.00003880 | $0 | $0 |
| 2019-03-07 | $0.00003880 | $0.00003880 | $0.00003880 | $0.00003880 | $0 | $0 |
| 2019-03-08 | $0.00003880 | $0.00003951 | $0.00003870 | $0.00003898 | $0.6413 | $0 |
| 2019-03-09 | $0.00003896 | $0.00003964 | $0.00003892 | $0.00003962 | $0.4786 | $0 |
| 2019-03-10 | $0.00003967 | $0.00003967 | $0.00003920 | $0.00003947 | $0 | $0 |
| 2019-03-11 | $0.00003947 | $0.00003947 | $0.00003892 | $0.00003899 | $0.4718 | $0 |
| 2019-03-12 | $0.00003903 | $0.00003926 | $0.00003858 | $0.00003902 | $0.3902 | $0 |
| 2019-03-13 | $0.00003912 | $0.00003926 | $0.00003893 | $0.00003900 | $0.5556 | $0 |
| 2019-03-14 | $0.00003899 | $0.00003943 | $0.00003897 | $0.00003921 | $9.06 | $0 |
| 2019-03-15 | $0.00003918 | $0.00003969 | $0.00003911 | $0.00003962 | $0.5784 | $0 |
| 2019-03-16 | $0.00003961 | $0.00004001 | $0.00003959 | $0.00003988 | $0 | $0 |
| 2019-03-17 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $0 | $0 |
| 2019-03-18 | $0.00003988 | $0.00004040 | $0.00003988 | $0.00004026 | $0.6059 | $0 |
| 2019-03-19 | $0.00004028 | $0.00004078 | $0.00004017 | $0.00004068 | $0 | $0 |
| 2019-03-20 | $0.00004068 | $0.00004087 | $0.00004057 | $0.00004076 | $0.4953 | $0 |
| 2019-03-21 | $0.00004082 | $0.00004097 | $0.00003997 | $0.00004009 | $0 | $0 |
| 2019-03-22 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | $0 | $0 |
| 2019-03-23 | $0.00004009 | $0.00004038 | $0.00004007 | $0.00004032 | $0.4605 | $0 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00003997 | $0 | $0 |
| 2019-03-25 | $0.00003997 | $0.00003997 | $0.00003926 | $0.00003966 | $0.4800 | $0 |
| 2019-03-26 | $0.00003951 | $0.00003971 | $0.00003934 | $0.00003960 | $0 | $0 |
| 2019-03-27 | $0.00003960 | $0.00004082 | $0.00003960 | $0.00004081 | $0.4928 | $0 |
| 2019-03-28 | $0.00004081 | $0.00004097 | $0.00004052 | $0.00004072 | $0 | $0 |
| 2019-03-29 | $0.00004072 | $0.00004072 | $0.00004072 | $0.00004072 | $0 | $0 |
| 2019-03-30 | $0.00004072 | $0.00008204 | $0.00004072 | $0.00008202 | $0.5906 | $0 |
| 2019-03-31 | $0.00008202 | $0.00008215 | $0.00008168 | $0.00008199 | $1.68 | $0 |