Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00008195 | $0.00008223 | $0.00004111 | $0.00004149 | $1.77 | $0 |
| 2019-04-02 | $0.00004153 | $0.00009622 | $0.00004147 | $0.00004872 | $1.49 | $0 |
| 2019-04-03 | $0.00004875 | $0.0001061 | $0.00004873 | $0.00009929 | $0.7447 | $0 |
| 2019-04-04 | $0.00009934 | $0.0001008 | $0.00004941 | $0.00009827 | $1.52 | $0 |
| 2019-04-05 | $0.00009826 | $0.0001003 | $0.00009824 | $0.0001000 | $0 | $0 |
| 2019-04-06 | $0.0001000 | $0.0001042 | $0.00004996 | $0.00005054 | $1.68 | $0 |
| 2019-04-07 | $0.00005049 | $0.0001045 | $0.00005045 | $0.0001039 | $1.54 | $0 |
| 2019-04-08 | $0.0001039 | $0.0001063 | $0.00005195 | $0.00005281 | $1.56 | $0 |
| 2019-04-09 | $0.00005281 | $0.0001053 | $0.00005151 | $0.00005195 | $5.52 | $0 |
| 2019-04-10 | $0.00005193 | $0.0001083 | $0.00005178 | $0.0001063 | $2.02 | $0 |
| 2019-04-11 | $0.0001063 | $0.0001068 | $0.00005051 | $0.00005054 | $0.5280 | $0 |
| 2019-04-12 | $0.00005053 | $0.00005098 | $0.00004942 | $0.00005088 | $0 | $0 |
| 2019-04-13 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $0 | $0 |
| 2019-04-14 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $0 | $0 |
| 2019-04-15 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $0 | $0 |
| 2019-04-16 | $0.00005088 | $0.00005227 | $0.00005088 | $0.00005219 | $1.90 | $0 |
| 2019-04-17 | $0.00005216 | $0.00005259 | $0.00005194 | $0.00005230 | $0.6342 | $0 |
| 2019-04-18 | $0.00005230 | $0.00005308 | $0.00005230 | $0.00005284 | $0.6393 | $0 |
| 2019-04-19 | $0.00005284 | $0.00005326 | $0.00005211 | $0.00005282 | $0 | $0 |
| 2019-04-20 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-21 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-22 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-23 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-24 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-25 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-26 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-27 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2019-04-28 | $0.00005282 | $0.00005282 | $0.00005236 | $0.00005274 | $0.7474 | $0 |
| 2019-04-29 | $0.00005277 | $0.00005303 | $0.00005199 | $0.00005224 | $0 | $0 |
| 2019-04-30 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $0 | $0 |