Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $0 | $0 |
| 2019-05-02 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $0 | $0 |
| 2019-05-03 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $0 | $0 |
| 2019-05-04 | $0.00005224 | $0.00005873 | $0.00005224 | $0.00005834 | $0.7104 | $0 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005688 | $0.00005759 | $0 | $0 |
| 2019-05-06 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $0 |
| 2019-05-07 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $0 |
| 2019-05-08 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $0 |
| 2019-05-09 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $0 |
| 2019-05-10 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $0 |
| 2019-05-11 | $0.00005759 | $0.00007342 | $0.00005759 | $0.00007196 | $2.91 | $0 |
| 2019-05-12 | $0.00007202 | $0.00007503 | $0.00006811 | $0.00007136 | $0 | $0 |
| 2019-05-13 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $0 | $0 |
| 2019-05-14 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $0 | $0 |
| 2019-05-15 | $0.00007136 | $0.00008233 | $0.00007136 | $0.00008188 | $1.36 | $0 |
| 2019-05-16 | $0.00008176 | $0.00008320 | $0.00007844 | $0.00007934 | $0 | $0 |
| 2019-05-17 | $0.00007934 | $0.00007934 | $0.00007934 | $0.00007934 | $0 | $0 |
| 2019-05-18 | $0.00007934 | $0.00007934 | $0.00007934 | $0.00007934 | $0 | $0 |
| 2019-05-19 | $0.00007934 | $0.00007934 | $0.00007934 | $0.00007934 | $0 | $0 |
| 2019-05-20 | $0.00007934 | $0.00007934 | $0.00007934 | $0.00007934 | $0 | $0 |
| 2019-05-21 | $0.00007934 | $0.00008069 | $0.00007902 | $0.00007949 | $26.42 | $0 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007788 | $0.00007938 | $0 | $0 |
| 2019-05-23 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | $0 | $0 |
| 2019-05-24 | $0.00007938 | $0.00008077 | $0.00007938 | $0.00007988 | $1.26 | $0 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008019 | $0 | $0 |
| 2019-05-26 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-05-27 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-05-28 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-05-29 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-05-30 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-05-31 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |