Rupaya [OLD] RUPX
Xếp hạng #?
09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-04 | $0.03579 | $0.04019 | $0.03579 | $0.03606 | $1,062.47 | $0 |
| 2017-11-05 | $0.03599 | $0.03713 | $0.03564 | $0.03612 | $596.79 | $0 |
| 2017-11-06 | $0.02495 | $0.02522 | $0.02445 | $0.02453 | $0.6970 | $0 |
| 2017-11-07 | $0.02450 | $0.02539 | $0.02412 | $0.02513 | $47.16 | $0 |
| 2017-11-08 | $0.02505 | $0.02603 | $0.001173 | $0.005233 | $3,694.33 | $0 |
| 2017-11-09 | $0.005227 | $0.007237 | $0.003013 | $0.007108 | $213.07 | $0 |
| 2017-11-10 | $0.007129 | $0.007335 | $0.003603 | $0.004157 | $136.33 | $0 |
| 2017-11-11 | $0.004142 | $0.005564 | $0.003276 | $0.003310 | $138.75 | $0 |
| 2017-11-12 | $0.003308 | $0.004376 | $0.002265 | $0.002345 | $273.19 | $0 |
| 2017-11-13 | $0.002348 | $0.002690 | $0.002330 | $0.002607 | $103.66 | $0 |
| 2017-11-14 | $0.002612 | $0.003697 | $0.001960 | $0.002379 | $76.49 | $0 |
| 2017-11-15 | $0.002380 | $0.2692 | $0.002380 | $0.03353 | $187.79 | $0 |
| 2017-11-16 | $0.03394 | $0.03482 | $0.002286 | $0.004322 | $89.68 | $0 |
| 2017-11-17 | $0.004315 | $0.03196 | $0.003859 | $0.03196 | $187.65 | $0 |
| 2017-11-18 | $0.03183 | $0.03914 | $0.002125 | $0.006804 | $1,094.90 | $0 |
| 2017-11-19 | $0.006792 | $0.006829 | $0.002543 | $0.006829 | $16.85 | $0 |
| 2017-11-20 | $0.006826 | $0.01917 | $0.003436 | $0.004585 | $453.79 | $0 |
| 2017-11-21 | $0.004586 | $0.02066 | $0.002900 | $0.02034 | $11.81 | $0 |
| 2017-11-22 | $0.02039 | $0.04580 | $0.009198 | $0.03064 | $533.72 | $0 |
| 2017-11-23 | $0.03063 | $0.04892 | $0.01272 | $0.01272 | $58.39 | $0 |
| 2017-11-24 | $0.01270 | $0.01351 | $0.003102 | $0.003126 | $3.32 | $0 |
| 2017-11-25 | $0.003120 | $0.007663 | $0.003111 | $0.007612 | $552.87 | $0 |
| 2017-11-26 | $0.007609 | $0.01349 | $0.007146 | $0.007732 | $491.19 | $0 |
| 2017-11-27 | $0.007734 | $0.009324 | $0.003092 | $0.007590 | $1,042.81 | $0 |
| 2017-11-28 | $0.007609 | $0.008982 | $0.007536 | $0.008944 | $561.35 | $0 |
| 2017-11-29 | $0.008935 | $0.009783 | $0.003455 | $0.003678 | $149.32 | $0 |
| 2017-11-30 | $0.003735 | $0.004460 | $0.003420 | $0.004419 | $44.19 | $0 |