Rupaya [OLD] RUPX
Xếp hạng #?
09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.004397 | $0.004719 | $0.003436 | $0.003595 | $575.09 | $0 |
| 2017-12-02 | $0.003592 | $0.005191 | $0.003540 | $0.005133 | $38.70 | $0 |
| 2017-12-03 | $0.005138 | $0.005233 | $0.003855 | $0.004818 | $58.20 | $0 |
| 2017-12-04 | $0.004834 | $0.004983 | $0.003811 | $0.004072 | $66.99 | $0 |
| 2017-12-05 | $0.004080 | $0.005019 | $0.003678 | $0.004925 | $402.29 | $0 |
| 2017-12-06 | $0.004914 | $0.006810 | $0.004743 | $0.005779 | $112.26 | $0 |
| 2017-12-07 | $0.005769 | $0.006739 | $0.005091 | $0.005541 | $81.52 | $0 |
| 2017-12-08 | $0.005554 | $0.005637 | $0.001471 | $0.002279 | $2,265.76 | $0 |
| 2017-12-09 | $0.002277 | $0.005078 | $0.002195 | $0.003594 | $59.99 | $0 |
| 2017-12-10 | $0.003609 | $0.003785 | $0.003177 | $0.003686 | $3.69 | $0 |
| 2017-12-11 | $0.003659 | $0.007527 | $0.003643 | $0.006881 | $150.41 | $0 |
| 2017-12-12 | $0.006903 | $0.008003 | $0.002411 | $0.003970 | $510.36 | $0 |
| 2017-12-13 | $0.003973 | $0.004026 | $0.002284 | $0.002300 | $71.49 | $0 |
| 2017-12-14 | $0.002293 | $0.003489 | $0.0004878 | $0.002153 | $684.94 | $0 |
| 2017-12-15 | $0.002156 | $0.003917 | $0.001413 | $0.003701 | $1,508.99 | $0 |
| 2017-12-16 | $0.003706 | $0.003724 | $0.001997 | $0.002537 | $208.95 | $0 |
| 2017-12-17 | $0.002532 | $0.004786 | $0.002482 | $0.002870 | $429.40 | $0 |
| 2017-12-18 | $0.002878 | $0.004584 | $0.002749 | $0.004583 | $66.11 | $0 |
| 2017-12-19 | $0.004588 | $0.004608 | $0.002841 | $0.004056 | $167.73 | $0 |
| 2017-12-20 | $0.004052 | $0.004052 | $0.002735 | $0.003617 | $32.14 | $0 |
| 2017-12-21 | $0.003626 | $0.003825 | $0.002423 | $0.003445 | $52.86 | $0 |
| 2017-12-22 | $0.003457 | $0.003491 | $0.002042 | $0.002869 | $92.63 | $0 |
| 2017-12-23 | $0.002896 | $0.003445 | $0.002157 | $0.002167 | $67.46 | $0 |
| 2017-12-24 | $0.002191 | $0.003025 | $0.002034 | $0.002928 | $8.15 | $0 |
| 2017-12-25 | $0.002958 | $0.002966 | $0.002022 | $0.002092 | $53.10 | $0 |
| 2017-12-26 | $0.002089 | $0.002398 | $0.001712 | $0.002278 | $68.38 | $0 |
| 2017-12-27 | $0.002280 | $0.003280 | $0.002262 | $0.002514 | $144.85 | $0 |
| 2017-12-28 | $0.003129 | $0.003139 | $0.002180 | $0.002291 | $19.77 | $0 |
| 2017-12-29 | $0.002315 | $0.002787 | $0.002283 | $0.002325 | $9.54 | $0 |
| 2017-12-30 | $0.002319 | $0.002736 | $0.001704 | $0.001799 | $52.81 | $0 |
| 2017-12-31 | $0.001780 | $0.002421 | $0.001433 | $0.002368 | $73.80 | $0 |