Rupaya [OLD] RUPX
Xếp hạng #?
09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005390 | $0.005390 | $0.004494 | $0.004732 | $26.48 | $0 |
| 2018-02-02 | $0.004722 | $0.004722 | $0.003964 | $0.004151 | $63.92 | $0 |
| 2018-02-03 | $0.004165 | $0.006168 | $0.003855 | $0.006006 | $36.92 | $0 |
| 2018-02-04 | $0.006009 | $0.006098 | $0.003884 | $0.004064 | $5.24 | $0 |
| 2018-02-05 | $0.004024 | $0.004107 | $0.003266 | $0.003396 | $4.38 | $0 |
| 2018-02-06 | $0.003401 | $0.003573 | $0.002909 | $0.003471 | $4.48 | $0 |
| 2018-02-08 | $0.004620 | $0.004876 | $0.003790 | $0.004773 | $21.07 | $0 |
| 2018-02-09 | $0.004788 | $0.005226 | $0.003558 | $0.003647 | $253.22 | $0 |
| 2018-02-10 | $0.003649 | $0.005341 | $0.003631 | $0.004706 | $192.40 | $0 |
| 2018-02-11 | $0.004702 | $0.008432 | $0.003617 | $0.005880 | $11,321.00 | $0 |
| 2018-02-12 | $0.008106 | $0.009039 | $0.005383 | $0.007105 | $772.43 | $0 |
| 2018-02-13 | $0.007118 | $0.007150 | $0.006126 | $0.006828 | $68.25 | $0 |
| 2018-02-14 | $0.006808 | $0.007310 | $0.005471 | $0.007292 | $414.95 | $0 |
| 2018-02-15 | $0.007296 | $0.007856 | $0.006934 | $0.007094 | $189.11 | $0 |
| 2018-02-16 | $0.007063 | $0.007191 | $0.006727 | $0.007035 | $284.81 | $0 |
| 2018-02-17 | $0.007034 | $0.008900 | $0.006943 | $0.008848 | $368.22 | $0 |
| 2018-02-18 | $0.008875 | $0.009026 | $0.006909 | $0.008035 | $190.89 | $0 |
| 2018-02-19 | $0.007999 | $0.01204 | $0.005011 | $0.008148 | $5,144.94 | $0 |
| 2018-02-20 | $0.008043 | $0.01358 | $0.002274 | $0.009321 | $3,330.04 | $0 |
| 2018-02-21 | $0.009310 | $0.01000 | $0.005140 | $0.006286 | $1,273.56 | $0 |
| 2018-02-22 | $0.006280 | $0.007404 | $0.006197 | $0.006208 | $160.95 | $0 |
| 2018-02-23 | $0.006202 | $0.006938 | $0.006049 | $0.006604 | $20.35 | $0 |
| 2018-02-24 | $0.006595 | $0.007741 | $0.006287 | $0.006312 | $338.26 | $0 |
| 2018-02-25 | $0.006302 | $0.009264 | $0.006159 | $0.006223 | $171.24 | $0 |
| 2018-02-26 | $0.006231 | $0.01021 | $0.006116 | $0.006272 | $167.78 | $0 |
| 2018-02-27 | $0.006290 | $0.01065 | $0.005473 | $0.007047 | $473.68 | $0 |
| 2018-02-28 | $0.007039 | $0.008697 | $0.005768 | $0.005773 | $377.85 | $0 |