Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-11 | $0.0003432 | $0.01718 | $0.0003432 | $0.01717 | $37,971.80 | $87,951.35 |
| 2017-08-12 | $0.01715 | $0.2698 | $0.01588 | $0.05812 | $182,523 | $301,742 |
| 2017-08-13 | $0.07380 | $0.08919 | $0.04420 | $0.06006 | $44,499.10 | $314,871 |
| 2017-08-14 | $0.06010 | $0.06010 | $0.01921 | $0.02665 | $21,019.50 | $140,750 |
| 2017-08-15 | $0.02672 | $0.02803 | $0.02005 | $0.02207 | $6,735.18 | $117,315 |
| 2017-08-16 | $0.02209 | $0.02433 | $0.01600 | $0.01652 | $6,519.94 | $87,843.16 |
| 2017-08-17 | $0.01650 | $0.05041 | $0.01626 | $0.03484 | $32,105.50 | $185,665 |
| 2017-08-18 | $0.03473 | $0.06092 | $0.03469 | $0.04237 | $27,077.60 | $226,378 |
| 2017-08-19 | $0.04234 | $0.05028 | $0.03332 | $0.04913 | $12,809.40 | $262,834 |
| 2017-08-20 | $0.04917 | $0.05712 | $0.04026 | $0.04095 | $9,979.66 | $219,096 |
| 2017-08-21 | $0.04477 | $0.05444 | $0.04024 | $0.04031 | $8,093.97 | $215,840 |
| 2017-08-22 | $0.04040 | $0.04453 | $0.03839 | $0.04098 | $3,223.90 | $219,542 |
| 2017-08-23 | $0.04090 | $0.05097 | $0.01902 | $0.01924 | $7,743.65 | $103,053 |
| 2017-08-24 | $0.01924 | $0.03775 | $0.01922 | $0.03681 | $3,898.01 | $197,190 |
| 2017-08-25 | $0.03675 | $0.04366 | $0.02828 | $0.03694 | $7,210.22 | $198,458 |
| 2017-08-26 | $0.03701 | $0.03934 | $0.03235 | $0.03520 | $2,499.08 | $189,461 |
| 2017-08-27 | $0.03520 | $0.04089 | $0.01735 | $0.03431 | $3,691.94 | $184,666 |
| 2017-08-28 | $0.03435 | $0.03435 | $0.02152 | $0.02616 | $1,726.55 | $140,793 |
| 2017-08-29 | $0.02616 | $0.03476 | $0.02008 | $0.02352 | $7,903.14 | $126,583 |
| 2017-08-30 | $0.02351 | $0.02573 | $0.02201 | $0.02408 | $1,968.83 | $129,612 |
| 2017-08-31 | $0.02404 | $0.04516 | $0.02209 | $0.02885 | $3,911.88 | $155,283 |