Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02884 | $0.04309 | $0.02305 | $0.02600 | $506.20 | $139,926 |
| 2017-09-02 | $0.02602 | $0.02636 | $0.02051 | $0.02445 | $400.73 | $131,606 |
| 2017-09-03 | $0.02451 | $0.02782 | $0.02017 | $0.02431 | $439.86 | $130,804 |
| 2017-09-04 | $0.02432 | $0.02491 | $0.01446 | $0.01946 | $332.00 | $104,707 |
| 2017-09-05 | $0.01939 | $0.01995 | $0.01088 | $0.01810 | $974.46 | $97,405.37 |
| 2017-09-06 | $0.01796 | $0.04240 | $0.01341 | $0.03926 | $4,106.85 | $211,311 |
| 2017-09-07 | $0.03928 | $0.03928 | $0.01556 | $0.01578 | $209.57 | $84,948.23 |
| 2017-09-08 | $0.01578 | $0.02469 | $0.006901 | $0.01414 | $818.74 | $76,102.79 |
| 2017-09-09 | $0.01416 | $0.01500 | $0.009670 | $0.01492 | $249.47 | $80,322.08 |
| 2017-09-10 | $0.01494 | $0.01982 | $0.01003 | $0.01003 | $100.63 | $53,955.27 |
| 2017-09-11 | $0.01006 | $0.01323 | $0.008923 | $0.009273 | $171.94 | $49,907.44 |
| 2017-09-12 | $0.009270 | $0.01124 | $0.006938 | $0.006979 | $50.97 | $37,561.22 |
| 2017-09-13 | $0.006982 | $0.01433 | $0.006490 | $0.01306 | $68.07 | $70,259.28 |
| 2017-09-14 | $0.01306 | $0.01323 | $0.005207 | $0.005538 | $113.86 | $29,805.58 |
| 2017-09-15 | $0.005577 | $0.01874 | $0.005108 | $0.01806 | $394.27 | $97,169.11 |
| 2017-09-16 | $0.01822 | $0.02052 | $0.009836 | $0.02017 | $486.66 | $108,576 |
| 2017-09-17 | $0.02016 | $0.02215 | $0.008882 | $0.01068 | $183.30 | $57,498.62 |
| 2017-09-18 | $0.01066 | $0.01387 | $0.009599 | $0.009668 | $158.18 | $52,031.84 |
| 2017-09-19 | $0.009692 | $0.03013 | $0.006979 | $0.02917 | $2,958.42 | $156,967 |
| 2017-09-20 | $0.02913 | $0.02997 | $0.01616 | $0.02191 | $4,106.42 | $117,914 |
| 2017-09-21 | $0.02180 | $0.02191 | $0.01533 | $0.01777 | $6,248.98 | $95,618.63 |
| 2017-09-22 | $0.01775 | $0.01839 | $0.01023 | $0.01565 | $213.14 | $84,240.53 |
| 2017-09-23 | $0.01561 | $0.01754 | $0.006262 | $0.01253 | $279.41 | $67,419.33 |
| 2017-09-24 | $0.01253 | $0.01261 | $0.003130 | $0.003130 | $527.21 | $16,842.35 |
| 2017-09-25 | $0.003126 | $0.009408 | $0.003078 | $0.009268 | $1,411.88 | $49,877.95 |
| 2017-09-26 | $0.009269 | $0.02002 | $0.009128 | $0.01800 | $1,705.98 | $97,558.34 |
| 2017-09-27 | $0.01795 | $0.05487 | $0.01414 | $0.03540 | $28,093.50 | $192,185 |
| 2017-09-28 | $0.03543 | $0.09404 | $0.03176 | $0.04293 | $90,679.90 | $233,139 |
| 2017-09-29 | $0.04298 | $0.05129 | $0.02725 | $0.03326 | $12,223.80 | $180,618 |
| 2017-09-30 | $0.03326 | $0.04829 | $0.03291 | $0.03850 | $13,674.20 | $211,063 |