Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03852 | $0.04644 | $0.03672 | $0.03825 | $10,071.80 | $209,669 |
| 2017-10-02 | $0.03823 | $0.04201 | $0.03117 | $0.03460 | $8,094.77 | $189,696 |
| 2017-10-03 | $0.03461 | $0.04468 | $0.03304 | $0.03923 | $7,414.58 | $215,071 |
| 2017-10-04 | $0.03932 | $0.04148 | $0.03197 | $0.03699 | $2,398.55 | $202,124 |
| 2017-10-05 | $0.03703 | $0.04093 | $0.02868 | $0.02979 | $5,233.61 | $162,752 |
| 2017-10-06 | $0.02979 | $0.03555 | $0.02237 | $0.03544 | $4,340.25 | $193,661 |
| 2017-10-07 | $0.03546 | $0.03921 | $0.02835 | $0.03617 | $5,525.67 | $216,106 |
| 2017-10-08 | $0.03607 | $0.03635 | $0.02958 | $0.03442 | $2,393.72 | $205,983 |
| 2017-10-09 | $0.03443 | $0.03457 | $0.02515 | $0.02788 | $2,756.14 | $167,072 |
| 2017-10-10 | $0.02788 | $0.03493 | $0.02696 | $0.03079 | $1,367.17 | $184,745 |
| 2017-10-11 | $0.03078 | $0.03251 | $0.02708 | $0.02761 | $344.86 | $165,906 |
| 2017-10-12 | $0.02764 | $0.03302 | $0.02728 | $0.03302 | $1,565.80 | $198,567 |
| 2017-10-13 | $0.03312 | $0.03636 | $0.02869 | $0.03026 | $529.21 | $182,069 |
| 2017-10-14 | $0.03027 | $0.03064 | $0.02295 | $0.02408 | $359.48 | $144,954 |
| 2017-10-15 | $0.02412 | $0.02706 | $0.01715 | $0.01858 | $1,025.08 | $112,018 |
| 2017-10-16 | $0.01858 | $0.02056 | $0.01753 | $0.01919 | $395.51 | $115,846 |
| 2017-10-17 | $0.01919 | $0.02504 | $0.01681 | $0.01712 | $594.85 | $103,410 |
| 2017-10-18 | $0.01712 | $0.02394 | $0.01679 | $0.02382 | $294.85 | $143,980 |
| 2017-10-19 | $0.02383 | $0.02554 | $0.01871 | $0.01897 | $63.25 | $114,640 |
| 2017-10-20 | $0.01897 | $0.02695 | $0.01619 | $0.02637 | $882.56 | $159,501 |
| 2017-10-21 | $0.02448 | $0.03259 | $0.02213 | $0.02219 | $2,103.38 | $134,246 |
| 2017-10-22 | $0.02119 | $0.04358 | $0.01924 | $0.02931 | $3,035.08 | $177,444 |
| 2017-10-23 | $0.02927 | $0.02970 | $0.02087 | $0.02113 | $233.46 | $128,010 |
| 2017-10-24 | $0.02108 | $0.02263 | $0.01773 | $0.02115 | $191.18 | $128,182 |
| 2017-10-25 | $0.02121 | $0.03765 | $0.02113 | $0.02266 | $786.51 | $137,353 |
| 2017-10-26 | $0.02266 | $0.02774 | $0.02253 | $0.02516 | $72.02 | $152,516 |
| 2017-10-27 | $0.02517 | $0.02564 | $0.02264 | $0.02298 | $11.84 | $139,291 |
| 2017-10-28 | $0.02304 | $0.02347 | $0.02200 | $0.02224 | $69.64 | $134,833 |
| 2017-10-29 | $0.02221 | $0.02248 | $0.01299 | $0.01633 | $1,336.73 | $99,025.06 |
| 2017-10-30 | $0.01624 | $0.02353 | $0.01327 | $0.01338 | $1,112.60 | $81,150.97 |
| 2017-10-31 | $0.01334 | $0.02252 | $0.008171 | $0.01183 | $1,801.03 | $71,765.00 |