Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07528 | $0.08283 | $0.07467 | $0.08203 | $14,658.20 | $1,975,892 |
| 2018-06-02 | $0.08058 | $0.08909 | $0.07982 | $0.08319 | $14,315.20 | $2,014,152 |
| 2018-06-03 | $0.08321 | $0.08535 | $0.07263 | $0.08157 | $15,259.80 | $1,985,041 |
| 2018-06-04 | $0.08118 | $0.08368 | $0.07727 | $0.07971 | $12,039.20 | $1,950,253 |
| 2018-06-05 | $0.08023 | $0.08487 | $0.06952 | $0.07673 | $20,975.40 | $1,886,770 |
| 2018-06-06 | $0.07671 | $0.08904 | $0.07631 | $0.08077 | $7,210.35 | $1,996,320 |
| 2018-06-07 | $0.08084 | $0.09096 | $0.08030 | $0.08217 | $12,017.80 | $2,041,157 |
| 2018-06-08 | $0.08223 | $0.08854 | $0.07880 | $0.08229 | $10,755.00 | $2,054,552 |
| 2018-06-09 | $0.08226 | $0.08640 | $0.07905 | $0.08533 | $11,360.90 | $2,140,959 |
| 2018-06-10 | $0.08544 | $0.08544 | $0.07082 | $0.08081 | $13,405.10 | $2,037,545 |
| 2018-06-11 | $0.08092 | $0.09899 | $0.07343 | $0.09045 | $22,847.30 | $2,292,202 |
| 2018-06-12 | $0.09041 | $0.09652 | $0.08105 | $0.08347 | $9,058.81 | $2,136,186 |
| 2018-06-13 | $0.08368 | $0.09161 | $0.07718 | $0.08878 | $12,564.40 | $2,283,303 |
| 2018-06-14 | $0.08997 | $0.09918 | $0.08481 | $0.09878 | $10,680.20 | $2,552,804 |
| 2018-06-15 | $0.09857 | $0.1039 | $0.09116 | $0.09622 | $17,007.10 | $2,498,774 |
| 2018-06-16 | $0.09587 | $0.09903 | $0.09197 | $0.09493 | $14,062.20 | $2,477,034 |
| 2018-06-17 | $0.09518 | $0.1013 | $0.09436 | $0.09777 | $9,038.36 | $2,563,459 |
| 2018-06-18 | $0.09744 | $0.1091 | $0.09540 | $0.09804 | $12,492.60 | $2,582,912 |
| 2018-06-19 | $0.09799 | $0.1075 | $0.09664 | $0.1026 | $23,816.80 | $2,716,270 |
| 2018-06-20 | $0.1027 | $0.1066 | $0.09703 | $0.1024 | $8,373.60 | $2,724,802 |
| 2018-06-21 | $0.1025 | $0.1054 | $0.09884 | $0.09932 | $17,083.50 | $2,654,108 |
| 2018-06-22 | $0.1003 | $0.1009 | $0.08551 | $0.08696 | $11,836.00 | $2,334,885 |
| 2018-06-23 | $0.08691 | $0.09336 | $0.08217 | $0.08419 | $10,029.10 | $2,271,061 |
| 2018-06-24 | $0.08418 | $0.09086 | $0.07880 | $0.08970 | $8,369.31 | $2,430,698 |
| 2018-06-25 | $0.08952 | $0.09230 | $0.08474 | $0.08491 | $12,336.90 | $2,311,614 |
| 2018-06-26 | $0.08491 | $0.08972 | $0.08427 | $0.08701 | $6,063.97 | $2,379,855 |
| 2018-06-27 | $0.08697 | $0.08826 | $0.08232 | $0.08247 | $8,441.56 | $2,266,179 |
| 2018-06-28 | $0.08250 | $0.08784 | $0.07957 | $0.08003 | $10,253.60 | $2,209,266 |
| 2018-06-29 | $0.08008 | $0.08794 | $0.07716 | $0.08660 | $5,853.00 | $2,401,734 |
| 2018-06-30 | $0.08671 | $0.09552 | $0.08671 | $0.09355 | $8,676.99 | $2,606,234 |