Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09357 | $0.09466 | $0.08931 | $0.09331 | $7,187.29 | $2,610,880 |
| 2018-07-02 | $0.09332 | $0.09762 | $0.08955 | $0.09232 | $12,877.40 | $2,593,983 |
| 2018-07-03 | $0.09189 | $0.09838 | $0.09115 | $0.09153 | $7,295.86 | $2,582,012 |
| 2018-07-04 | $0.09149 | $0.09685 | $0.09049 | $0.09416 | $3,716.00 | $2,666,867 |
| 2018-07-05 | $0.09436 | $0.09593 | $0.08457 | $0.09338 | $14,613.00 | $2,655,527 |
| 2018-07-06 | $0.09336 | $0.09628 | $0.08505 | $0.09627 | $9,621.25 | $2,748,790 |
| 2018-07-07 | $0.09611 | $0.09624 | $0.08742 | $0.09183 | $3,042.08 | $2,632,361 |
| 2018-07-08 | $0.09173 | $0.09360 | $0.08762 | $0.08777 | $5,101.94 | $2,526,110 |
| 2018-07-09 | $0.08775 | $0.09435 | $0.08497 | $0.08534 | $10,289.20 | $2,465,795 |
| 2018-07-10 | $0.08528 | $0.08680 | $0.07279 | $0.07768 | $8,552.05 | $2,253,432 |
| 2018-07-11 | $0.07939 | $0.08165 | $0.07529 | $0.07665 | $6,056.58 | $2,232,515 |
| 2018-07-12 | $0.07664 | $0.08159 | $0.06970 | $0.07097 | $5,100.97 | $2,082,229 |
| 2018-07-13 | $0.07104 | $0.07926 | $0.07032 | $0.07216 | $3,190.37 | $2,125,576 |
| 2018-07-14 | $0.07196 | $0.07518 | $0.07023 | $0.07115 | $2,507.86 | $2,103,876 |
| 2018-07-15 | $0.07113 | $0.07509 | $0.06383 | $0.06383 | $6,028.91 | $1,894,807 |
| 2018-07-16 | $0.06390 | $0.07364 | $0.04302 | $0.06810 | $8,882.75 | $2,029,237 |
| 2018-07-17 | $0.06793 | $0.07728 | $0.06200 | $0.07560 | $8,933.31 | $2,261,636 |
| 2018-07-18 | $0.07557 | $0.07848 | $0.06650 | $0.07654 | $7,995.82 | $2,298,540 |
| 2018-07-19 | $0.07650 | $0.07660 | $0.06101 | $0.06767 | $6,016.08 | $2,039,924 |
| 2018-07-20 | $0.06770 | $0.06770 | $0.05887 | $0.06004 | $1,971.64 | $1,816,856 |
| 2018-07-21 | $0.06006 | $0.06308 | $0.05130 | $0.05765 | $4,110.74 | $1,750,788 |
| 2018-07-22 | $0.05763 | $0.06110 | $0.05592 | $0.06110 | $4,211.16 | $1,862,577 |
| 2018-07-23 | $0.06103 | $0.06867 | $0.05906 | $0.05965 | $4,514.98 | $1,825,298 |
| 2018-07-24 | $0.05974 | $0.06019 | $0.04772 | $0.05576 | $10,671.90 | $1,712,505 |
| 2018-07-25 | $0.05472 | $0.07006 | $0.05352 | $0.05723 | $4,738.71 | $1,764,224 |
| 2018-07-26 | $0.05721 | $0.06326 | $0.05395 | $0.06249 | $2,415.95 | $1,933,403 |
| 2018-07-27 | $0.06245 | $0.07084 | $0.05648 | $0.06162 | $5,947.09 | $1,913,461 |
| 2018-07-28 | $0.06232 | $0.08018 | $0.05771 | $0.06822 | $19,458.60 | $2,126,388 |
| 2018-07-29 | $0.06850 | $0.07031 | $0.06127 | $0.06650 | $4,434.29 | $2,080,382 |
| 2018-07-30 | $0.06654 | $0.06916 | $0.05731 | $0.06210 | $7,873.23 | $1,949,632 |
| 2018-07-31 | $0.06198 | $0.06198 | $0.05399 | $0.05452 | $7,562.60 | $1,717,982 |