Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05457 | $0.05871 | $0.05342 | $0.05359 | $6,068.30 | $1,694,684 |
| 2018-08-02 | $0.05329 | $0.05455 | $0.04575 | $0.04916 | $6,502.22 | $1,560,417 |
| 2018-08-03 | $0.04964 | $0.04964 | $0.04453 | $0.04719 | $4,283.82 | $1,502,977 |
| 2018-08-04 | $0.04725 | $0.04896 | $0.04236 | $0.04295 | $2,619.79 | $1,372,862 |
| 2018-08-05 | $0.04297 | $0.04327 | $0.01158 | $0.03514 | $17,065.70 | $1,127,406 |
| 2018-08-06 | $0.03519 | $0.03536 | $0.02453 | $0.02982 | $7,126.31 | $960,116 |
| 2018-08-07 | $0.02981 | $0.03320 | $0.02889 | $0.03045 | $3,228.51 | $983,663 |
| 2018-08-08 | $0.03048 | $0.03048 | $0.02223 | $0.02484 | $3,461.23 | $805,247 |
| 2018-08-09 | $0.02489 | $0.03258 | $0.02314 | $0.02660 | $3,582.26 | $865,525 |
| 2018-08-10 | $0.02657 | $0.03159 | $0.02547 | $0.02890 | $2,384.41 | $943,490 |
| 2018-08-11 | $0.02887 | $0.02998 | $0.02582 | $0.02840 | $1,134.43 | $930,502 |
| 2018-08-12 | $0.02831 | $0.03007 | $0.02805 | $0.02848 | $1,536.92 | $939,215 |
| 2018-08-13 | $0.02847 | $0.03132 | $0.02840 | $0.02902 | $1,702.73 | $960,564 |
| 2018-08-14 | $0.02900 | $0.02900 | $0.02348 | $0.02415 | $3,077.90 | $802,189 |
| 2018-08-15 | $0.02413 | $0.02638 | $0.02413 | $0.02454 | $2,866.74 | $817,736 |
| 2018-08-16 | $0.02515 | $0.02532 | $0.02250 | $0.02261 | $1,613.96 | $756,032 |
| 2018-08-17 | $0.02261 | $0.02603 | $0.02256 | $0.02448 | $1,112.34 | $821,512 |
| 2018-08-18 | $0.02454 | $0.02580 | $0.02275 | $0.02292 | $1,357.80 | $771,730 |
| 2018-08-19 | $0.02293 | $0.03066 | $0.01993 | $0.03023 | $4,152.87 | $1,021,447 |
| 2018-08-20 | $0.03013 | $0.03035 | $0.02058 | $0.02102 | $2,627.42 | $712,425 |
| 2018-08-21 | $0.02112 | $0.02417 | $0.02031 | $0.02144 | $1,531.94 | $729,086 |
| 2018-08-22 | $0.02144 | $0.02438 | $0.02042 | $0.02185 | $927.87 | $745,599 |
| 2018-08-23 | $0.02185 | $0.02301 | $0.02017 | $0.02096 | $2,361.27 | $717,680 |
| 2018-08-24 | $0.02097 | $0.02349 | $0.01972 | $0.02022 | $3,087.59 | $694,826 |
| 2018-08-25 | $0.02019 | $0.02157 | $0.01865 | $0.01897 | $1,519.68 | $653,949 |
| 2018-08-26 | $0.01901 | $0.01998 | $0.01741 | $0.01805 | $1,233.69 | $624,222 |
| 2018-08-27 | $0.01810 | $0.02018 | $0.01703 | $0.01850 | $1,335.43 | $642,122 |
| 2018-08-28 | $0.01847 | $0.01927 | $0.01765 | $0.01829 | $1,063.41 | $637,015 |
| 2018-08-29 | $0.01831 | $0.02235 | $0.01557 | $0.01979 | $2,887.94 | $691,424 |
| 2018-08-30 | $0.01980 | $0.02016 | $0.01469 | $0.01560 | $1,634.51 | $546,875 |
| 2018-08-31 | $0.01562 | $0.01672 | $0.01524 | $0.01591 | $934.18 | $559,249 |