Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01589 | $0.01664 | $0.01303 | $0.01460 | $1,959.60 | $515,177 |
| 2018-09-02 | $0.01461 | $0.01591 | $0.01200 | $0.01289 | $1,096.97 | $456,027 |
| 2018-09-03 | $0.01288 | $0.01459 | $0.009982 | $0.01153 | $1,763.48 | $409,330 |
| 2018-09-04 | $0.01153 | $0.01157 | $0.008217 | $0.008653 | $5,760.78 | $308,207 |
| 2018-09-05 | $0.008660 | $0.01085 | $0.007848 | $0.01047 | $2,675.76 | $373,961 |
| 2018-09-06 | $0.01048 | $0.01175 | $0.007363 | $0.01175 | $1,302.69 | $421,118 |
| 2018-09-07 | $0.01173 | $0.01255 | $0.01087 | $0.01250 | $977.81 | $449,416 |
| 2018-09-08 | $0.01251 | $0.01251 | $0.009391 | $0.01039 | $578.38 | $374,964 |
| 2018-09-09 | $0.01039 | $0.01221 | $0.009379 | $0.009710 | $422.40 | $351,335 |
| 2018-09-10 | $0.009705 | $0.01115 | $0.009425 | $0.01029 | $887.16 | $373,543 |
| 2018-09-11 | $0.01031 | $0.01136 | $0.008816 | $0.008987 | $844.26 | $327,938 |
| 2018-09-12 | $0.008989 | $0.01539 | $0.008947 | $0.01516 | $1,896.48 | $554,659 |
| 2018-09-13 | $0.01517 | $0.01553 | $0.008776 | $0.01207 | $924.35 | $443,026 |
| 2018-09-14 | $0.01207 | $0.01239 | $0.01198 | $0.01204 | $1,111.05 | $442,993 |
| 2018-09-15 | $0.01202 | $0.01208 | $0.007234 | $0.008818 | $1,866.67 | $325,365 |
| 2018-09-16 | $0.008843 | $0.01084 | $0.007485 | $0.01050 | $1,617.21 | $388,336 |
| 2018-09-17 | $0.01052 | $0.01055 | $0.006919 | $0.009450 | $218.54 | $350,628 |
| 2018-09-18 | $0.009451 | $0.009452 | $0.007127 | $0.007289 | $164.86 | $271,205 |
| 2018-09-19 | $0.007293 | $0.009692 | $0.007204 | $0.007573 | $775.59 | $282,555 |
| 2018-09-20 | $0.007577 | $0.01050 | $0.007176 | $0.01003 | $1,545.19 | $375,316 |
| 2018-09-21 | $0.01003 | $0.01117 | $0.008738 | $0.01054 | $1,682.68 | $394,674 |
| 2018-09-22 | $0.01054 | $0.01071 | $0.009017 | $0.009249 | $487.01 | $346,489 |
| 2018-09-23 | $0.009289 | $0.009839 | $0.006856 | $0.006882 | $2,128.64 | $257,792 |
| 2018-09-24 | $0.006883 | $0.009952 | $0.006870 | $0.008226 | $1,274.79 | $308,164 |
| 2018-09-25 | $0.008277 | $0.009957 | $0.008075 | $0.009957 | $773.68 | $373,015 |
| 2018-09-26 | $0.009942 | $0.01015 | $0.008401 | $0.008800 | $2,153.72 | $329,642 |
| 2018-09-27 | $0.008810 | $0.01090 | $0.008656 | $0.008881 | $963.14 | $332,703 |
| 2018-09-28 | $0.008883 | $0.01980 | $0.008883 | $0.009307 | $932.17 | $348,652 |
| 2018-09-29 | $0.009301 | $0.01087 | $0.009026 | $0.01003 | $632.75 | $375,606 |
| 2018-09-30 | $0.01002 | $0.01304 | $0.008944 | $0.01304 | $870.92 | $488,492 |