Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01300 | $0.01379 | $0.009741 | $0.01054 | $715.38 | $395,011 |
| 2018-10-02 | $0.01051 | $0.01712 | $0.01051 | $0.01513 | $2,001.62 | $566,782 |
| 2018-10-03 | $0.01514 | $0.01523 | $0.01348 | $0.01395 | $1,697.61 | $522,529 |
| 2018-10-04 | $0.01397 | $0.01747 | $0.01322 | $0.01662 | $1,665.26 | $622,637 |
| 2018-10-05 | $0.01666 | $0.01822 | $0.01258 | $0.01259 | $1,697.88 | $471,750 |
| 2018-10-06 | $0.01262 | $0.01471 | $0.01186 | $0.01435 | $823.35 | $537,709 |
| 2018-10-07 | $0.01441 | $0.01967 | $0.01161 | $0.01164 | $2,944.02 | $435,911 |
| 2018-10-08 | $0.01169 | $0.01679 | $0.01165 | $0.01267 | $1,228.33 | $474,463 |
| 2018-10-09 | $0.01271 | $0.01385 | $0.01230 | $0.01239 | $644.48 | $464,097 |
| 2018-10-10 | $0.01234 | $0.01373 | $0.01213 | $0.01372 | $618.68 | $513,898 |
| 2018-10-11 | $0.01359 | $0.01359 | $0.01151 | $0.01165 | $905.95 | $436,582 |
| 2018-10-12 | $0.01163 | $0.01248 | $0.01048 | $0.01069 | $725.75 | $400,327 |
| 2018-10-13 | $0.01069 | $0.01114 | $0.01035 | $0.01060 | $468.23 | $397,236 |
| 2018-10-14 | $0.01061 | $0.01263 | $0.01061 | $0.01166 | $952.22 | $436,777 |
| 2018-10-15 | $0.01167 | $0.01236 | $0.01089 | $0.01173 | $519.01 | $439,286 |
| 2018-10-16 | $0.01172 | $0.02298 | $0.01116 | $0.01779 | $996.18 | $666,313 |
| 2018-10-17 | $0.01785 | $0.01785 | $0.008379 | $0.009543 | $1,552.94 | $357,485 |
| 2018-10-18 | $0.009580 | $0.009580 | $0.007960 | $0.008194 | $133.93 | $306,973 |
| 2018-10-19 | $0.008193 | $0.009324 | $0.008153 | $0.008424 | $201.39 | $315,569 |
| 2018-10-20 | $0.008424 | $0.01163 | $0.008407 | $0.01132 | $1,288.69 | $424,021 |
| 2018-10-21 | $0.01098 | $0.01163 | $0.007648 | $0.007983 | $2,326.14 | $299,044 |
| 2018-10-22 | $0.007979 | $0.009082 | $0.007387 | $0.008645 | $1,936.83 | $323,851 |
| 2018-10-23 | $0.008644 | $0.008744 | $0.008056 | $0.008183 | $1,395.08 | $306,547 |
| 2018-10-24 | $0.008146 | $0.008864 | $0.007636 | $0.008008 | $1,764.38 | $300,004 |
| 2018-10-25 | $0.008344 | $0.008651 | $0.007834 | $0.008325 | $1,428.45 | $311,870 |
| 2018-10-26 | $0.008312 | $0.008962 | $0.007791 | $0.008786 | $1,406.13 | $329,121 |
| 2018-10-27 | $0.008483 | $0.01107 | $0.007770 | $0.008312 | $1,506.65 | $311,365 |
| 2018-10-28 | $0.008356 | $0.008795 | $0.007792 | $0.008287 | $1,489.52 | $310,449 |
| 2018-10-29 | $0.008371 | $0.008542 | $0.006253 | $0.006681 | $963.97 | $250,280 |
| 2018-10-30 | $0.007158 | $0.007918 | $0.006584 | $0.007350 | $955.43 | $275,329 |
| 2018-10-31 | $0.007546 | $0.009679 | $0.007271 | $0.008836 | $1,858.53 | $331,006 |