Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001280 | $0.001682 | $0.001211 | $0.001280 | $175.68 | $55,963.75 |
| 2019-02-02 | $0.001289 | $0.001738 | $0.001224 | $0.001732 | $395.52 | $75,729.40 |
| 2019-02-03 | $0.001732 | $0.001743 | $0.0009642 | $0.001491 | $124.20 | $65,219.65 |
| 2019-02-04 | $0.001498 | $0.004291 | $0.001039 | $0.001062 | $711.34 | $46,442.17 |
| 2019-02-05 | $0.001058 | $0.001270 | $0.001058 | $0.001235 | $104.03 | $54,031.88 |
| 2019-02-06 | $0.001240 | $0.001512 | $0.001122 | $0.001434 | $150.20 | $62,702.97 |
| 2019-02-07 | $0.001434 | $0.002180 | $0.001043 | $0.001574 | $414.07 | $68,854.01 |
| 2019-02-08 | $0.001575 | $0.002820 | $0.001239 | $0.001298 | $276.61 | $56,747.43 |
| 2019-02-09 | $0.001294 | $0.001549 | $0.0009938 | $0.001316 | $498.29 | $57,553.72 |
| 2019-02-10 | $0.001275 | $0.001915 | $0.001213 | $0.001616 | $485.71 | $70,684.12 |
| 2019-02-11 | $0.001430 | $0.001855 | $0.001228 | $0.001843 | $1,338.73 | $80,609.92 |
| 2019-02-12 | $0.001849 | $0.001861 | $0.001495 | $0.001574 | $458.77 | $68,836.92 |
| 2019-02-13 | $0.001581 | $0.001932 | $0.001202 | $0.001318 | $721.60 | $57,659.00 |
| 2019-02-14 | $0.001245 | $0.001377 | $0.001174 | $0.001263 | $1,291.49 | $55,219.08 |
| 2019-02-15 | $0.001248 | $0.001373 | $0.001220 | $0.001311 | $984.49 | $57,315.51 |
| 2019-02-16 | $0.001311 | $0.001481 | $0.001259 | $0.001406 | $1,230.51 | $61,474.94 |
| 2019-02-17 | $0.001325 | $0.001453 | $0.001254 | $0.001301 | $995.68 | $56,895.17 |
| 2019-02-18 | $0.001277 | $0.001503 | $0.001277 | $0.001502 | $1,246.36 | $65,707.98 |
| 2019-02-19 | $0.001504 | $0.001556 | $0.001398 | $0.001446 | $1,467.60 | $63,219.90 |
| 2019-02-20 | $0.001490 | $0.001507 | $0.001437 | $0.001465 | $979.09 | $64,083.33 |
| 2019-02-21 | $0.001465 | $0.001667 | $0.001312 | $0.001545 | $174.15 | $67,569.98 |
| 2019-02-22 | $0.001542 | $0.002024 | $0.001460 | $0.001539 | $393.83 | $67,293.67 |
| 2019-02-23 | $0.001536 | $0.001677 | $0.001371 | $0.001497 | $10.90 | $65,476.98 |
| 2019-02-24 | $0.001499 | $0.001777 | $0.001405 | $0.001761 | $21.58 | $77,017.88 |
| 2019-02-25 | $0.001761 | $0.002195 | $0.001698 | $0.002191 | $219.05 | $95,838.75 |
| 2019-02-26 | $0.002185 | $0.002192 | $0.001937 | $0.002076 | $183.82 | $90,803.70 |
| 2019-02-27 | $0.002058 | $0.002080 | $0.001781 | $0.001801 | $159.31 | $78,749.68 |
| 2019-02-28 | $0.001803 | $0.002354 | $0.001698 | $0.002087 | $255.51 | $91,256.59 |