Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002086 | $0.002111 | $0.001770 | $0.001864 | $24.65 | $81,521.33 |
| 2019-03-02 | $0.001863 | $0.002250 | $0.001492 | $0.002242 | $97.42 | $98,046.04 |
| 2019-03-03 | $0.002240 | $0.002298 | $0.001493 | $0.001915 | $254.14 | $83,734.22 |
| 2019-03-04 | $0.001911 | $0.001976 | $0.001811 | $0.001879 | $37.77 | $82,153.84 |
| 2019-03-05 | $0.001880 | $0.001993 | $0.001527 | $0.001678 | $43.73 | $73,368.71 |
| 2019-03-06 | $0.001675 | $0.001899 | $0.001345 | $0.001363 | $132.29 | $59,624.93 |
| 2019-03-07 | $0.001364 | $0.003781 | $0.001362 | $0.003186 | $396.94 | $139,344 |
| 2019-03-08 | $0.003190 | $0.003199 | $0.001961 | $0.001977 | $6.72 | $86,460.23 |
| 2019-03-09 | $0.001976 | $0.002026 | $0.001692 | $0.001976 | $133.11 | $86,432.73 |
| 2019-03-10 | $0.001942 | $0.002024 | $0.001714 | $0.001741 | $293.79 | $76,148.11 |
| 2019-03-11 | $0.001771 | $0.002234 | $0.001619 | $0.001659 | $145.41 | $72,543.92 |
| 2019-03-12 | $0.001719 | $0.001984 | $0.001617 | $0.001965 | $80.44 | $85,947.36 |
| 2019-03-13 | $0.001969 | $0.002868 | $0.001914 | $0.002383 | $1,795.83 | $104,230 |
| 2019-03-14 | $0.002383 | $0.002470 | $0.001595 | $0.001633 | $146.96 | $71,404.16 |
| 2019-03-15 | $0.001632 | $0.002331 | $0.001631 | $0.002329 | $100.86 | $101,863 |
| 2019-03-16 | $0.002329 | $0.002347 | $0.001922 | $0.002299 | $26.75 | $100,540 |
| 2019-03-17 | $0.002299 | $0.002318 | $0.001593 | $0.001792 | $314.85 | $78,389.53 |
| 2019-03-18 | $0.001742 | $0.002216 | $0.001727 | $0.001988 | $193.25 | $86,950.60 |
| 2019-03-19 | $0.001983 | $0.002051 | $0.001849 | $0.001934 | $334.20 | $84,578.07 |
| 2019-03-20 | $0.001899 | $0.001958 | $0.001727 | $0.001740 | $274.24 | $76,101.59 |
| 2019-03-21 | $0.001743 | $0.001761 | $0.001681 | $0.001737 | $153.05 | $75,978.48 |
| 2019-03-22 | $0.001734 | $0.001892 | $0.001596 | $0.001659 | $245.04 | $72,547.41 |
| 2019-03-23 | $0.001658 | $0.002216 | $0.001655 | $0.001762 | $50.42 | $77,043.50 |
| 2019-03-24 | $0.001760 | $0.001810 | $0.001654 | $0.001661 | $1.55 | $72,648.88 |
| 2019-03-25 | $0.001664 | $0.001760 | $0.001503 | $0.001519 | $59.31 | $66,408.80 |
| 2019-03-26 | $0.001513 | $0.001684 | $0.001435 | $0.001684 | $37.79 | $73,627.42 |
| 2019-03-27 | $0.001684 | $0.001715 | $0.001400 | $0.001555 | $88.16 | $68,011.68 |
| 2019-03-28 | $0.001555 | $0.001587 | $0.001492 | $0.001536 | $65.94 | $67,182.11 |
| 2019-03-29 | $0.001536 | $0.001842 | $0.001464 | $0.001832 | $23.52 | $80,118.16 |
| 2019-03-30 | $0.001828 | $0.001858 | $0.001433 | $0.001481 | $7.46 | $64,748.05 |
| 2019-03-31 | $0.001481 | $0.001669 | $0.001457 | $0.001536 | $41.40 | $67,185.10 |