Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001074 | $0.001435 | $0.001073 | $0.001435 | $20.47 | $62,755.76 |
| 2019-05-02 | $0.001435 | $0.001627 | $0.001153 | $0.001343 | $42.10 | $58,745.45 |
| 2019-05-03 | $0.001343 | $0.001368 | $0.001220 | $0.001291 | $22.69 | $56,471.82 |
| 2019-05-04 | $0.001291 | $0.001549 | $0.001164 | $0.001488 | $60.09 | $65,075.19 |
| 2019-05-05 | $0.001488 | $0.001681 | $0.001310 | $0.001668 | $56.90 | $72,950.86 |
| 2019-05-06 | $0.001667 | $0.001848 | $0.001258 | $0.001426 | $58.54 | $62,374.13 |
| 2019-05-07 | $0.001426 | $0.001630 | $0.001264 | $0.001489 | $129.85 | $65,121.86 |
| 2019-05-08 | $0.001487 | $0.001488 | $0.001234 | $0.001336 | $75.69 | $58,446.14 |
| 2019-05-09 | $0.001336 | $0.001953 | $0.001336 | $0.001485 | $152.31 | $64,959.22 |
| 2019-05-10 | $0.001485 | $0.001758 | $0.001430 | $0.001556 | $73.33 | $68,035.92 |
| 2019-05-11 | $0.001556 | $0.002403 | $0.001492 | $0.002356 | $41.39 | $103,013 |
| 2019-05-12 | $0.002357 | $0.002366 | $0.001580 | $0.001644 | $14.36 | $71,917.21 |
| 2019-05-13 | $0.001644 | $0.001710 | $0.001493 | $0.001654 | $98.36 | $72,324.12 |
| 2019-05-14 | $0.001655 | $0.002203 | $0.001594 | $0.001659 | $143.21 | $72,570.14 |
| 2019-05-15 | $0.001658 | $0.001936 | $0.001550 | $0.001647 | $169.14 | $72,033.59 |
| 2019-05-16 | $0.001645 | $0.001909 | $0.001446 | $0.001744 | $51.46 | $76,259.95 |
| 2019-05-17 | $0.001743 | $0.001753 | $0.001263 | $0.001312 | $215.06 | $57,378.34 |
| 2019-05-18 | $0.001312 | $0.001557 | $0.0005895 | $0.001335 | $344.93 | $58,373.74 |
| 2019-05-19 | $0.001335 | $0.001593 | $0.001002 | $0.001217 | $91.28 | $53,212.22 |
| 2019-05-20 | $0.001217 | $0.001692 | $0.001173 | $0.001210 | $67.16 | $52,937.76 |
| 2019-05-21 | $0.001210 | $0.001646 | $0.0008124 | $0.001345 | $116.02 | $58,821.76 |
| 2019-05-22 | $0.001345 | $0.001586 | $0.001104 | $0.001533 | $65.60 | $67,044.70 |
| 2019-05-23 | $0.001531 | $0.001536 | $0.0008510 | $0.0009009 | $8.04 | $39,401.02 |
| 2019-05-24 | $0.0009013 | $0.001443 | $0.0007941 | $0.0008747 | $20.23 | $38,253.89 |
| 2019-05-25 | $0.0008747 | $0.0008999 | $0.0008203 | $0.0008274 | $29.80 | $36,183.51 |
| 2019-05-26 | $0.0008274 | $0.001126 | $0.0007307 | $0.0008735 | $88.93 | $38,202.84 |
| 2019-05-27 | $0.0008739 | $0.001453 | $0.0008732 | $0.001088 | $117.51 | $47,574.38 |
| 2019-05-28 | $0.001087 | $0.001584 | $0.0009604 | $0.001222 | $164.05 | $53,425.81 |
| 2019-05-29 | $0.001221 | $0.001225 | $0.001105 | $0.001144 | $11.26 | $50,030.45 |
| 2019-05-30 | $0.001144 | $0.001531 | $0.001061 | $0.001078 | $91.09 | $47,144.02 |
| 2019-05-31 | $0.001078 | $0.001101 | $0.0009989 | $0.001097 | $35.62 | $47,974.20 |