Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001097 | $0.001097 | $0.0009227 | $0.001059 | $55.26 | $46,334.28 |
| 2019-06-02 | $0.001059 | $0.001322 | $0.001008 | $0.001077 | $55.17 | $47,097.29 |
| 2019-06-03 | $0.001077 | $0.001086 | $0.0009116 | $0.0009173 | $31.32 | $40,117.42 |
| 2019-06-04 | $0.0009162 | $0.0009573 | $0.0008722 | $0.0009299 | $19.28 | $40,668.20 |
| 2019-06-05 | $0.0009299 | $0.001023 | $0.0009294 | $0.001012 | $4.45 | $44,279.30 |
| 2019-06-06 | $0.001013 | $0.001163 | $0.0007005 | $0.0007377 | $34.00 | $32,262.44 |
| 2019-06-07 | $0.0007372 | $0.001209 | $0.0007272 | $0.0009482 | $44.17 | $41,469.72 |
| 2019-06-08 | $0.0009481 | $0.0009544 | $0.0007566 | $0.0007567 | $22.88 | $33,092.00 |
| 2019-06-09 | $0.0007567 | $0.001049 | $0.0007497 | $0.0009197 | $26.27 | $40,222.12 |
| 2019-06-10 | $0.0009174 | $0.0009233 | $0.0004150 | $0.0007578 | $279.54 | $33,138.76 |
| 2019-06-11 | $0.0007585 | $0.0007598 | $0.0004945 | $0.0006964 | $27.91 | $30,453.52 |
| 2019-06-12 | $0.0006964 | $0.0007623 | $0.0005921 | $0.0006161 | $107.06 | $26,942.00 |
| 2019-06-13 | $0.0006165 | $0.0007591 | $0.0005295 | $0.0006964 | $51.20 | $30,454.36 |
| 2019-06-14 | $0.0006968 | $0.0007472 | $0.0005305 | $0.0005340 | $25.13 | $23,351.99 |
| 2019-06-15 | $0.0005342 | $0.0007486 | $0.0005169 | $0.0006182 | $65.46 | $27,037.73 |
| 2019-06-16 | $0.0006185 | $0.001104 | $0.0006160 | $0.0006297 | $282.88 | $27,539.57 |
| 2019-06-17 | $0.0006303 | $0.0008480 | $0.0006299 | $0.0008398 | $3.08 | $36,725.59 |
| 2019-06-18 | $0.0008394 | $0.0008559 | $0.0007685 | $0.0007834 | $2.22 | $34,262.51 |
| 2019-06-19 | $0.0007840 | $0.0008981 | $0.0007840 | $0.0008203 | $14.21 | $35,873.99 |
| 2019-06-20 | $0.0008201 | $0.001111 | $0.0007228 | $0.0007527 | $17.25 | $32,917.31 |
| 2019-06-21 | $0.0007532 | $0.001344 | $0.0007531 | $0.001344 | $27.26 | $58,793.30 |
| 2019-06-22 | $0.001344 | $0.001469 | $0.0008187 | $0.0008402 | $15.86 | $36,745.83 |
| 2019-06-23 | $0.0008404 | $0.001276 | $0.0008394 | $0.0009762 | $2.30 | $42,690.08 |
| 2019-06-24 | $0.0009762 | $0.0009967 | $0.0009544 | $0.0009909 | $0.3775 | $43,336.53 |
| 2019-06-25 | $0.0009908 | $0.001740 | $0.0009900 | $0.001739 | $49.00 | $76,070.69 |
| 2019-06-26 | $0.001739 | $0.01315 | $0.001099 | $0.002316 | $550.25 | $101,294 |
| 2019-06-27 | $0.002316 | $0.002371 | $0.001544 | $0.002023 | $2.34 | $88,487.39 |
| 2019-06-28 | $0.002023 | $0.002119 | $0.001289 | $0.001418 | $14.73 | $62,016.00 |
| 2019-06-29 | $0.001419 | $0.002281 | $0.001052 | $0.001074 | $14.36 | $46,967.82 |
| 2019-06-30 | $0.001073 | $0.009719 | $0.001054 | $0.005416 | $137.56 | $236,852 |