Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005416 | $0.007136 | $0.001272 | $0.002735 | $25.02 | $119,617 |
| 2019-07-02 | $0.002736 | $0.002762 | $0.001051 | $0.002087 | $122.07 | $91,263.91 |
| 2019-07-03 | $0.002087 | $0.002229 | $0.0009745 | $0.002226 | $20.14 | $97,370.25 |
| 2019-07-04 | $0.002226 | $0.002238 | $0.001051 | $0.001109 | $9.88 | $48,487.65 |
| 2019-07-05 | $0.001108 | $0.002014 | $0.0009514 | $0.0009583 | $74.83 | $41,909.90 |
| 2019-07-06 | $0.0009581 | $0.007205 | $0.0006796 | $0.004366 | $512.07 | $190,929 |
| 2019-07-07 | $0.004366 | $0.004384 | $0.001908 | $0.001913 | $35.40 | $83,675.95 |
| 2019-07-08 | $0.001913 | $0.001919 | $0.0008752 | $0.001286 | $97.16 | $56,257.75 |
| 2019-07-09 | $0.001287 | $0.004282 | $0.001055 | $0.003174 | $14.65 | $138,817 |
| 2019-07-10 | $0.003174 | $0.006804 | $0.001465 | $0.001523 | $30.23 | $66,613.60 |
| 2019-07-11 | $0.001523 | $0.001523 | $0.001001 | $0.001135 | $49.53 | $49,630.84 |
| 2019-07-12 | $0.001136 | $0.004489 | $0.001119 | $0.003916 | $288.68 | $171,266 |
| 2019-07-13 | $0.003918 | $0.003926 | $0.001037 | $0.001688 | $49.64 | $73,800.27 |
| 2019-07-14 | $0.001688 | $0.001932 | $0.001120 | $0.001124 | $31.89 | $49,161.01 |
| 2019-07-15 | $0.001125 | $0.001638 | $0.0007857 | $0.0008134 | $345.64 | $35,570.30 |
| 2019-07-16 | $0.0008125 | $0.001103 | $0.0007933 | $0.001077 | $33.27 | $47,107.69 |
| 2019-07-17 | $0.001075 | $0.001388 | $0.0008109 | $0.0008711 | $23.43 | $38,095.23 |
| 2019-07-18 | $0.0008716 | $0.0009660 | $0.0008417 | $0.0009587 | $0.01372 | $41,926.81 |
| 2019-07-19 | $0.0009587 | $0.003083 | $0.0009496 | $0.001223 | $391.13 | $53,504.56 |
| 2019-07-20 | $0.001224 | $0.001240 | $0.0009510 | $0.001172 | $201.14 | $51,273.60 |
| 2019-07-21 | $0.001172 | $0.001179 | $0.0007748 | $0.0007938 | $293.97 | $34,714.45 |
| 2019-07-22 | $0.0007940 | $0.001118 | $0.0007929 | $0.0009232 | $13.84 | $40,373.43 |
| 2019-07-23 | $0.0009230 | $0.001077 | $0.0007505 | $0.001046 | $99.83 | $45,723.97 |
| 2019-07-24 | $0.001046 | $0.001923 | $0.0008372 | $0.001164 | $260.46 | $50,924.13 |
| 2019-07-25 | $0.001164 | $0.001481 | $0.001160 | $0.001182 | $68.87 | $51,696.04 |
| 2019-07-26 | $0.001182 | $0.001242 | $0.001006 | $0.001010 | $73.66 | $44,188.54 |
| 2019-07-27 | $0.001010 | $0.002322 | $0.0009954 | $0.001365 | $384.50 | $59,707.12 |
| 2019-07-28 | $0.001364 | $0.002441 | $0.001293 | $0.001335 | $169.98 | $58,374.27 |
| 2019-07-29 | $0.001335 | $0.001461 | $0.001323 | $0.001402 | $57.32 | $61,292.53 |
| 2019-07-30 | $0.001402 | $0.001404 | $0.0008507 | $0.001112 | $625.69 | $48,637.46 |
| 2019-07-31 | $0.001112 | $0.001507 | $0.001039 | $0.001310 | $29.93 | $57,300.32 |