Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001311 | $0.001360 | $0.001289 | $0.001353 | $0.06479 | $59,157.37 |
| 2019-08-02 | $0.001353 | $0.001374 | $0.001051 | $0.001052 | $30.23 | $46,011.74 |
| 2019-08-03 | $0.001052 | $0.001351 | $0.0008685 | $0.001326 | $209.67 | $58,000.24 |
| 2019-08-04 | $0.001326 | $0.001679 | $0.001192 | $0.001332 | $59.57 | $58,233.23 |
| 2019-08-05 | $0.001331 | $0.001770 | $0.001289 | $0.001301 | $28.77 | $56,900.37 |
| 2019-08-06 | $0.001300 | $0.001831 | $0.001087 | $0.001119 | $12.53 | $48,938.46 |
| 2019-08-07 | $0.001119 | $0.001189 | $0.001047 | $0.001071 | $25.46 | $46,858.67 |
| 2019-08-08 | $0.001071 | $0.001183 | $0.0009352 | $0.0009492 | $132.18 | $41,509.20 |
| 2019-08-09 | $0.0009487 | $0.001146 | $0.0008774 | $0.0009306 | $29.65 | $40,696.67 |
| 2019-08-10 | $0.0009306 | $0.0009520 | $0.0008390 | $0.0008401 | $14.21 | $36,741.68 |
| 2019-08-11 | $0.0008401 | $0.001013 | $0.0008334 | $0.001013 | $8.54 | $44,295.40 |
| 2019-08-12 | $0.001013 | $0.001371 | $0.001006 | $0.001189 | $34.57 | $51,992.94 |
| 2019-08-13 | $0.001189 | $0.001274 | $0.0009867 | $0.001269 | $4.29 | $55,486.00 |
| 2019-08-14 | $0.001269 | $0.001361 | $0.0007420 | $0.001284 | $18.63 | $56,133.36 |
| 2019-08-15 | $0.001286 | $0.001305 | $0.0008506 | $0.0008898 | $53.97 | $38,915.21 |
| 2019-08-16 | $0.0008900 | $0.001177 | $0.0007405 | $0.0007675 | $27.20 | $33,564.92 |
| 2019-08-17 | $0.0007677 | $0.0008194 | $0.0007550 | $0.0008185 | $0.2823 | $35,794.32 |
| 2019-08-18 | $0.0008184 | $0.0009241 | $0.0007776 | $0.0007785 | $13.91 | $34,044.40 |
| 2019-08-19 | $0.0007788 | $0.0007997 | $0.0007470 | $0.0007643 | $73.65 | $33,424.51 |
| 2019-08-20 | $0.0007643 | $0.0007656 | $0.0007431 | $0.0007533 | $4.80 | $32,943.44 |
| 2019-08-21 | $0.0007533 | $0.0007562 | $0.0007082 | $0.0007232 | $5.41 | $31,628.48 |
| 2019-08-22 | $0.0007232 | $0.0008289 | $0.0006993 | $0.0007087 | $26.98 | $30,994.08 |
| 2019-08-23 | $0.0007087 | $0.0009133 | $0.0007050 | $0.0008086 | $7.35 | $35,361.59 |
| 2019-08-24 | $0.0008085 | $0.0008872 | $0.0006983 | $0.0007106 | $21.49 | $31,075.15 |
| 2019-08-25 | $0.0007106 | $0.0009150 | $0.0006077 | $0.0006197 | $263.62 | $27,102.76 |
| 2019-08-26 | $0.0006206 | $0.0007917 | $0.0005510 | $0.0006207 | $12.33 | $27,145.15 |
| 2019-08-27 | $0.0006209 | $0.001407 | $0.0006087 | $0.0007207 | $134.27 | $31,520.46 |
| 2019-08-28 | $0.0007209 | $0.0007227 | $0.0006571 | $0.0006935 | $3.19 | $30,328.58 |
| 2019-08-29 | $0.0006935 | $0.0008552 | $0.0005658 | $0.0008349 | $1.20 | $36,514.09 |
| 2019-08-30 | $0.0008349 | $0.0008383 | $0.0005779 | $0.0005818 | $25.66 | $25,443.73 |
| 2019-08-31 | $0.0005821 | $0.0007842 | $0.0005509 | $0.0007754 | $40.67 | $33,909.04 |