Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007756 | $0.001050 | $0.0006024 | $0.0006579 | $40.55 | $28,772.62 |
| 2019-09-02 | $0.0006580 | $0.0006887 | $0.0005551 | $0.0005956 | $7.12 | $26,047.88 |
| 2019-09-03 | $0.0005957 | $0.0007184 | $0.0005936 | $0.0007131 | $0.3677 | $31,184.57 |
| 2019-09-04 | $0.0007129 | $0.0007530 | $0.0006274 | $0.0007412 | $39.47 | $32,413.74 |
| 2019-09-05 | $0.0007413 | $0.0007432 | $0.0007271 | $0.0007284 | $13.33 | $31,854.81 |
| 2019-09-06 | $0.0007284 | $0.0007459 | $0.0007034 | $0.0007248 | $2.01 | $31,698.46 |
| 2019-09-07 | $0.0007251 | $0.0007301 | $0.0005510 | $0.0005672 | $78.41 | $24,806.55 |
| 2019-09-08 | $0.0005669 | $0.0007709 | $0.0005449 | $0.0006594 | $19.10 | $28,837.21 |
| 2019-09-09 | $0.0006595 | $0.0009028 | $0.0006413 | $0.0008993 | $52.81 | $39,327.09 |
| 2019-09-10 | $0.0008990 | $0.0009239 | $0.0008781 | $0.0009106 | $2.77 | $39,823.71 |
| 2019-09-11 | $0.0009098 | $0.0009189 | $0.0008982 | $0.0009012 | $0 | $39,412.48 |
| 2019-09-12 | $0.0009012 | $0.0009012 | $0.0005178 | $0.0005205 | $20.88 | $22,762.47 |
| 2019-09-13 | $0.0005204 | $0.0005218 | $0.0005108 | $0.0005178 | $0.9770 | $22,644.05 |
| 2019-09-14 | $0.0005175 | $0.0006250 | $0.0005142 | $0.0006206 | $1.52 | $27,139.73 |
| 2019-09-15 | $0.0006206 | $0.0006226 | $0.0005165 | $0.0005178 | $9.70 | $22,645.91 |
| 2019-09-16 | $0.0005178 | $0.0006224 | $0.0005086 | $0.0005135 | $104.11 | $22,457.65 |
| 2019-09-17 | $0.0005135 | $0.0006612 | $0.0005118 | $0.0006570 | $3.84 | $28,733.11 |
| 2019-09-18 | $0.0006567 | $0.0006594 | $0.0005086 | $0.0005098 | $0.007546 | $22,296.82 |
| 2019-09-19 | $0.0005102 | $0.001583 | $0.0005096 | $0.0008453 | $336.73 | $36,969.46 |
| 2019-09-20 | $0.0008466 | $0.001172 | $0.0007087 | $0.0007130 | $84.14 | $31,183.55 |
| 2019-09-21 | $0.0007127 | $0.0007135 | $0.0006999 | $0.0007015 | $0.05834 | $30,677.26 |
| 2019-09-22 | $0.0007015 | $0.0007624 | $0.0006121 | $0.0007611 | $0.8520 | $33,286.77 |
| 2019-09-23 | $0.0007611 | $0.0009986 | $0.0007495 | $0.0009717 | $0.3201 | $42,496.57 |
| 2019-09-24 | $0.0009719 | $0.0009808 | $0.0006612 | $0.0006846 | $23.43 | $29,941.29 |
| 2019-09-25 | $0.0006848 | $0.0006986 | $0.0006647 | $0.0006773 | $0.2170 | $29,621.42 |
| 2019-09-26 | $0.0006773 | $0.0006804 | $0.0005510 | $0.0005672 | $13.75 | $24,807.07 |
| 2019-09-27 | $0.0005672 | $0.0006615 | $0.0005600 | $0.0006595 | $15.42 | $28,840.10 |
| 2019-09-28 | $0.0006595 | $0.0006625 | $0.0004888 | $0.0004943 | $4.96 | $21,616.15 |
| 2019-09-29 | $0.0004946 | $0.0006491 | $0.0004889 | $0.0006460 | $0.7953 | $28,251.74 |
| 2019-09-30 | $0.0006459 | $0.0006459 | $0.0004823 | $0.0004980 | $0 | $21,779.68 |