Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004980 | $0.0006817 | $0.0004980 | $0.0006670 | $60.69 | $29,169.24 |
| 2019-10-02 | $0.0006670 | $0.0006713 | $0.0006571 | $0.0006710 | $46.06 | $29,345.03 |
| 2019-10-03 | $0.0006707 | $0.0006730 | $0.0006592 | $0.0006617 | $0 | $28,938.06 |
| 2019-10-04 | $0.0006617 | $0.0006617 | $0.0006617 | $0.0006617 | $0 | $28,938.06 |
| 2019-10-05 | $0.0006617 | $0.0006617 | $0.0005653 | $0.0005697 | $1.16 | $24,915.69 |
| 2019-10-06 | $0.0005697 | $0.0005717 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-07 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-08 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-09 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-10 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-11 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-12 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-13 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 | $0 | $24,492.35 |
| 2019-10-14 | $0.0005600 | $0.0006379 | $0.0005600 | $0.0006362 | $3.52 | $27,825.04 |
| 2019-10-15 | $0.0006367 | $0.0006392 | $0.0006309 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-16 | $0.0006323 | $0.0006323 | $0.0006323 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-17 | $0.0006323 | $0.0006323 | $0.0006323 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-18 | $0.0006323 | $0.0006323 | $0.0006323 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-19 | $0.0006323 | $0.0006323 | $0.0006323 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-20 | $0.0006323 | $0.0006323 | $0.0006323 | $0.0006323 | $0 | $27,650.94 |
| 2019-10-21 | $0.0006323 | $0.0006560 | $0.0006323 | $0.0006508 | $2.07 | $28,461.93 |
| 2019-10-22 | $0.0006509 | $0.0006554 | $0.0006482 | $0.0006545 | $0 | $28,622.58 |
| 2019-10-23 | $0.0006545 | $0.0006545 | $0.0003573 | $0.0003595 | $0.1801 | $15,723.65 |
| 2019-10-24 | $0.0003595 | $0.0003616 | $0.0003564 | $0.0003599 | $0 | $15,739.74 |
| 2019-10-25 | $0.0003599 | $0.0003824 | $0.0003246 | $0.0003816 | $30.27 | $16,690.36 |
| 2019-10-26 | $0.0003815 | $0.001010 | $0.0003813 | $0.001009 | $32.36 | $44,118.54 |
| 2019-10-27 | $0.001008 | $0.001051 | $0.0005619 | $0.0005733 | $0.07559 | $25,074.18 |
| 2019-10-28 | $0.0005730 | $0.0005881 | $0.0004060 | $0.0004524 | $23.30 | $27,353.53 |
| 2019-10-29 | $0.0004525 | $0.0005673 | $0.0004503 | $0.0005649 | $0 | $34,155.32 |
| 2019-10-30 | $0.0005649 | $0.0005649 | $0.0004533 | $0.0004603 | $6.56 | $27,830.02 |
| 2019-10-31 | $0.0004602 | $0.0004805 | $0.0004570 | $0.0004600 | $0.1431 | $27,809.84 |