Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0004598 | $0.0004624 | $0.0004565 | $0.0004624 | $0 | $27,955.68 |
| 2019-11-02 | $0.0004624 | $0.0008032 | $0.0004439 | $0.0004678 | $134.82 | $28,280.07 |
| 2019-11-03 | $0.0004678 | $0.0005355 | $0.0004599 | $0.0004616 | $0.02419 | $27,909.98 |
| 2019-11-04 | $0.0004611 | $0.0004617 | $0.0004589 | $0.0004601 | $0 | $27,815.23 |
| 2019-11-05 | $0.0004601 | $0.0004601 | $0.0004601 | $0.0004601 | $0 | $27,815.23 |
| 2019-11-06 | $0.0004601 | $0.0005558 | $0.0004601 | $0.0005238 | $1.17 | $31,668.62 |
| 2019-11-07 | $0.0005240 | $0.0005248 | $0.0003956 | $0.0003985 | $60.11 | $24,091.99 |
| 2019-11-08 | $0.0003983 | $0.0003994 | $0.0003857 | $0.0003873 | $10.60 | $23,415.67 |
| 2019-11-09 | $0.0003872 | $0.0004413 | $0.0003868 | $0.0003996 | $27.99 | $24,161.40 |
| 2019-11-10 | $0.0003996 | $0.0004552 | $0.0003891 | $0.0004529 | $0.005706 | $27,380.83 |
| 2019-11-11 | $0.0004528 | $0.0004540 | $0.0004370 | $0.0004381 | $0.5149 | $26,484.60 |
| 2019-11-12 | $0.0004381 | $0.0004435 | $0.0003852 | $0.0003877 | $1.16 | $23,442.36 |
| 2019-11-13 | $0.0003878 | $0.0003890 | $0.0003852 | $0.0003876 | $1.60 | $23,433.37 |
| 2019-11-14 | $0.0003876 | $0.0004352 | $0.0003823 | $0.0004333 | $3.16 | $26,198.08 |
| 2019-11-15 | $0.0004340 | $0.0004343 | $0.0003391 | $0.0003394 | $9.03 | $20,516.80 |
| 2019-11-16 | $0.0003395 | $0.0003703 | $0.0003386 | $0.0003676 | $11.27 | $22,224.15 |
| 2019-11-17 | $0.0003676 | $0.0004718 | $0.0003657 | $0.0003684 | $8.47 | $22,269.90 |
| 2019-11-18 | $0.0003685 | $0.0004361 | $0.0003314 | $0.0004352 | $3.23 | $26,309.03 |
| 2019-11-19 | $0.0004352 | $0.0004447 | $0.0003093 | $0.0003118 | $2.26 | $18,850.09 |
| 2019-11-20 | $0.0003118 | $0.0007343 | $0.0003102 | $0.0007320 | $8.45 | $44,253.55 |
| 2019-11-21 | $0.0007312 | $0.0007324 | $0.0002889 | $0.0002903 | $0.1389 | $17,549.69 |
| 2019-11-22 | $0.0002903 | $0.0002947 | $0.0002622 | $0.0002915 | $0.01669 | $17,624.03 |
| 2019-11-23 | $0.0002916 | $0.0003025 | $0.0002717 | $0.0002811 | $1.19 | $16,994.69 |
| 2019-11-24 | $0.0002811 | $0.0005756 | $0.0002788 | $0.0005602 | $4.17 | $33,870.19 |
| 2019-11-25 | $0.0005604 | $0.0005621 | $0.0002643 | $0.0002855 | $0.001927 | $17,258.37 |
| 2019-11-26 | $0.0002855 | $0.0002956 | $0.0002847 | $0.0002881 | $0 | $17,418.69 |
| 2019-11-27 | $0.0002881 | $0.0002881 | $0.0002881 | $0.0002881 | $0 | $17,418.69 |
| 2019-11-28 | $0.0002881 | $0.0002915 | $0.0002826 | $0.0002832 | $0.1603 | $17,124.59 |
| 2019-11-29 | $0.0002832 | $0.0002887 | $0.0002778 | $0.0002870 | $2.91 | $17,352.90 |
| 2019-11-30 | $0.0002870 | $0.0002903 | $0.0002773 | $0.0002797 | $1.21 | $16,910.96 |