Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003566 | $0.0003566 | $0.0001436 | $0.0001440 | $0.08224 | $8,775.46 |
| 2020-01-02 | $0.0001440 | $0.0001441 | $0.0001407 | $0.0001407 | $0 | $8,575.36 |
| 2020-01-03 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | $0 | $8,576.39 |
| 2020-01-04 | $0.0001407 | $0.0002240 | $0.0001407 | $0.0002225 | $1.17 | $13,560.17 |
| 2020-01-05 | $0.0002223 | $0.0002271 | $0.0002223 | $0.0002251 | $0 | $13,723.96 |
| 2020-01-06 | $0.0002251 | $0.0002251 | $0.0002251 | $0.0002251 | $0 | $13,725.56 |
| 2020-01-07 | $0.0002251 | $0.0002251 | $0.0002251 | $0.0002251 | $0 | $13,727.16 |
| 2020-01-08 | $0.0002251 | $0.0002522 | $0.0001907 | $0.0001939 | $9.52 | $11,824.02 |
| 2020-01-09 | $0.0001936 | $0.0001940 | $0.0001908 | $0.0001911 | $0 | $11,654.52 |
| 2020-01-10 | $0.0001911 | $0.0002043 | $0.0001911 | $0.0002043 | $8.64 | $12,461.36 |
| 2020-01-11 | $0.0002044 | $0.0002057 | $0.0002004 | $0.0002008 | $8.80 | $12,249.68 |
| 2020-01-12 | $0.0002008 | $0.0002043 | $0.00005706 | $0.00005736 | $5.18 | $3,499.47 |
| 2020-01-13 | $0.00005739 | $0.00005743 | $0.00005651 | $0.00005698 | $3.58 | $3,476.70 |
| 2020-01-14 | $0.00005704 | $0.0002050 | $0.00005691 | $0.0002035 | $30.15 | $12,420.06 |
| 2020-01-15 | $0.0002032 | $0.0002049 | $0.0001990 | $0.0002014 | $0 | $12,290.77 |
| 2020-01-16 | $0.0002014 | $0.0002014 | $0.00009478 | $0.00009603 | $0.6654 | $5,860.96 |
| 2020-01-17 | $0.00009604 | $0.00009855 | $0.00009549 | $0.00009826 | $0 | $5,997.99 |
| 2020-01-18 | $0.00009826 | $0.0003404 | $0.00009826 | $0.0003394 | $25.86 | $20,720.00 |
| 2020-01-19 | $0.0003394 | $0.0004084 | $0.00008619 | $0.00008710 | $7.66 | $5,317.94 |
| 2020-01-20 | $0.00008709 | $0.0001748 | $0.00008563 | $0.0001730 | $3.33 | $10,562.69 |
| 2020-01-21 | $0.0001729 | $0.0002190 | $0.0001724 | $0.0002187 | $5.73 | $13,355.69 |
| 2020-01-22 | $0.0002187 | $0.0006522 | $0.0001814 | $0.0006510 | $48.27 | $39,763.13 |
| 2020-01-23 | $0.0006511 | $0.0006525 | $0.0002414 | $0.0002438 | $2.32 | $14,894.51 |
| 2020-01-24 | $0.0002441 | $0.0002442 | $0.0002401 | $0.0002409 | $0 | $14,716.91 |
| 2020-01-25 | $0.0002409 | $0.0002409 | $0.0002409 | $0.0002409 | $0 | $14,718.61 |
| 2020-01-26 | $0.0002409 | $0.0002409 | $0.0002409 | $0.0002409 | $0 | $14,720.33 |
| 2020-01-27 | $0.0002409 | $0.0003588 | $0.0002409 | $0.0003569 | $15.84 | $21,813.19 |
| 2020-01-28 | $0.0003568 | $0.0003667 | $0.0003546 | $0.0003594 | $0 | $21,966.80 |
| 2020-01-29 | $0.0003594 | $0.0003594 | $0.0003594 | $0.0003594 | $0 | $21,969.85 |
| 2020-01-30 | $0.0003594 | $0.0003594 | $0.0003308 | $0.0003334 | $2.11 | $20,382.29 |
| 2020-01-31 | $0.0003334 | $0.0003336 | $0.0003231 | $0.0003254 | $0 | $19,894.93 |