Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,897.24 |
| 2020-02-02 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,899.56 |
| 2020-02-03 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,901.85 |
| 2020-02-04 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,904.16 |
| 2020-02-05 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,906.48 |
| 2020-02-06 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,908.80 |
| 2020-02-07 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $0 | $19,911.11 |
| 2020-02-08 | $0.0003254 | $0.0004746 | $0.0003254 | $0.0004739 | $3.69 | $29,000.50 |
| 2020-02-09 | $0.0004739 | $0.0004760 | $0.0003468 | $0.0004054 | $7.85 | $24,812.72 |
| 2020-02-10 | $0.0004056 | $0.0004072 | $0.0004039 | $0.0004061 | $0 | $24,861.51 |
| 2020-02-11 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,864.46 |
| 2020-02-12 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,867.34 |
| 2020-02-13 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,870.21 |
| 2020-02-14 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,873.14 |
| 2020-02-15 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,875.98 |
| 2020-02-16 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | $0 | $24,878.85 |
| 2020-02-17 | $0.0004061 | $0.0006108 | $0.0002945 | $0.0006108 | $8.06 | $37,417.20 |
| 2020-02-18 | $0.0006103 | $0.0008242 | $0.0005972 | $0.0008220 | $55.24 | $50,365.60 |
| 2020-02-19 | $0.0008222 | $0.0008231 | $0.0007675 | $0.0007691 | $3.11 | $47,130.55 |
| 2020-02-20 | $0.0007691 | $0.0007710 | $0.0003897 | $0.0003943 | $0.8103 | $24,163.25 |
| 2020-02-21 | $0.0003941 | $0.0004662 | $0.0003932 | $0.0004652 | $0.0004652 | $28,512.85 |
| 2020-02-22 | $0.0004652 | $0.0004752 | $0.0004611 | $0.0004741 | $1.38 | $29,062.55 |
| 2020-02-23 | $0.0004741 | $0.0004873 | $0.0004737 | $0.0004847 | $0 | $29,774.17 |
| 2020-02-24 | $0.0004847 | $0.0004914 | $0.0004767 | $0.0004826 | $1.40 | $29,653.79 |
| 2020-02-25 | $0.0004826 | $0.0004828 | $0.0004801 | $0.0004804 | $0 | $29,522.02 |
| 2020-02-26 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | $0 | $29,525.45 |
| 2020-02-27 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | $0 | $29,528.86 |
| 2020-02-28 | $0.0004804 | $0.0004804 | $0.0004804 | $0.0004804 | $0 | $29,532.32 |
| 2020-02-29 | $0.0004804 | $0.0004804 | $0.0004380 | $0.0004380 | $3.25 | $26,926.08 |