Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0004380 | $0.0004419 | $0.0004353 | $0.0004377 | $0 | $26,911.15 |
| 2020-03-02 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $26,914.29 |
| 2020-03-03 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $26,917.42 |
| 2020-03-04 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $26,920.57 |
| 2020-03-05 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $26,923.71 |
| 2020-03-06 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $26,926.86 |
| 2020-03-07 | $0.0004377 | $0.0004578 | $0.0003024 | $0.0003026 | $5.13 | $18,224.75 |
| 2020-03-08 | $0.0003027 | $0.0008617 | $0.0002802 | $0.0008096 | $328.14 | $46,189.81 |
| 2020-03-09 | $0.0008093 | $0.0008501 | $0.0004535 | $0.0007208 | $307.71 | $38,319.07 |
| 2020-03-10 | $0.0007214 | $0.0008209 | $0.0007094 | $0.0008140 | $79.51 | $42,599.48 |
| 2020-03-11 | $0.0008140 | $0.001506 | $0.0007560 | $0.001384 | $90.32 | $68,256.49 |
| 2020-03-12 | $0.001384 | $0.001387 | $0.0009239 | $0.0009282 | $188.54 | $45,768.18 |
| 2020-03-13 | $0.0009277 | $0.001083 | $0.0007642 | $0.001067 | $0 | $50,540.88 |
| 2020-03-14 | $0.001067 | $0.001067 | $0.0009382 | $0.0009518 | $3.95 | $43,866.14 |
| 2020-03-15 | $0.0009518 | $0.001072 | $0.0005122 | $0.0009817 | $496.30 | $44,246.33 |
| 2020-03-16 | $0.0009815 | $0.0009816 | $0.0001644 | $0.0008949 | $234.28 | $40,214.15 |
| 2020-03-17 | $0.0008951 | $0.0009614 | $0.0005721 | $0.0005724 | $64.64 | $24,487.22 |
| 2020-03-18 | $0.0005697 | $0.0006614 | $0.0005573 | $0.0006527 | $5.61 | $5,537.10 |
| 2020-03-19 | $0.0006527 | $0.0007855 | $0.0006527 | $0.0007669 | $95.13 | $6,506.02 |
| 2020-03-20 | $0.0007666 | $0.0009823 | $0.0003774 | $0.0009239 | $593.99 | $7,837.25 |
| 2020-03-21 | $0.0009245 | $0.001006 | $0.0006441 | $0.0009750 | $260.41 | $8,271.57 |
| 2020-03-22 | $0.0009757 | $0.001006 | $0.0002401 | $0.0009215 | $137.67 | $7,817.08 |
| 2020-03-23 | $0.0009215 | $0.001022 | $0.0007682 | $0.0009007 | $111.80 | $7,640.91 |
| 2020-03-24 | $0.0009005 | $0.0009664 | $0.0003910 | $0.0009633 | $231.05 | $8,171.69 |
| 2020-03-25 | $0.0009628 | $0.0009853 | $0.0009339 | $0.0009550 | $0 | $8,101.83 |
| 2020-03-26 | $0.0009550 | $0.0009550 | $0.0006488 | $0.0008389 | $33.05 | $7,116.29 |
| 2020-03-27 | $0.0008394 | $0.0008485 | $0.0008272 | $0.0008319 | $0 | $7,056.79 |
| 2020-03-28 | $0.0008319 | $0.0008319 | $0.0003467 | $0.0003494 | $123.37 | $2,964.11 |
| 2020-03-29 | $0.0003495 | $0.0004311 | $0.0003429 | $0.0004140 | $168.90 | $3,512.04 |
| 2020-03-30 | $0.0004134 | $0.0008398 | $0.0004120 | $0.0008305 | $24.06 | $7,045.60 |
| 2020-03-31 | $0.0008277 | $0.0008395 | $0.0005731 | $0.0005797 | $22.95 | $4,917.48 |