Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005797 | $0.0005797 | $0.0005647 | $0.0005650 | $0 | $4,793.40 |
| 2020-04-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 | $0 | $4,793.40 |
| 2020-04-03 | $0.0005650 | $0.0008145 | $0.0005650 | $0.0008083 | $58.93 | $6,857.26 |
| 2020-04-04 | $0.0008083 | $0.0009760 | $0.0007389 | $0.0009684 | $60.99 | $8,215.34 |
| 2020-04-05 | $0.0009690 | $0.001014 | $0.0009536 | $0.001012 | $4.50 | $8,587.11 |
| 2020-04-06 | $0.001012 | $0.001446 | $0.0007889 | $0.001444 | $317.74 | $12,248.11 |
| 2020-04-07 | $0.001448 | $0.001473 | $0.0007852 | $0.0007891 | $926.21 | $6,694.20 |
| 2020-04-08 | $0.0007886 | $0.0007901 | $0.0007870 | $0.0007890 | $0 | $6,692.88 |
| 2020-04-09 | $0.0007890 | $0.0007890 | $0.0007082 | $0.0007154 | $0.3863 | $6,069.06 |
| 2020-04-10 | $0.0007152 | $0.0007154 | $0.0006658 | $0.0006695 | $0 | $5,679.71 |
| 2020-04-11 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $5,679.71 |
| 2020-04-12 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $5,679.71 |
| 2020-04-13 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $5,679.71 |
| 2020-04-14 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $5,679.71 |
| 2020-04-15 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,022.74 |
| 2020-04-16 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,228.45 |
| 2020-04-17 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,529.97 |
| 2020-04-18 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,280.49 |
| 2020-04-19 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,250.78 |
| 2020-04-20 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,250.93 |
| 2020-04-21 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,251.15 |
| 2020-04-22 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,553.15 |
| 2020-04-23 | $0.0006695 | $0.0006695 | $0.0006695 | $0.0006695 | $0 | $7,620.37 |
| 2020-04-24 | $0.0006695 | $0.0006695 | $0.0005839 | $0.0005884 | $58.84 | $6,638.36 |
| 2020-04-25 | $0.0005884 | $0.0005929 | $0.0005862 | $0.0005911 | $0 | $6,669.57 |
| 2020-04-26 | $0.0005911 | $0.0005993 | $0.0005906 | $0.0005982 | $2.67 | $6,830.33 |
| 2020-04-27 | $0.0005993 | $0.0006064 | $0.0004609 | $0.0004672 | $37.13 | $5,260.37 |
| 2020-04-28 | $0.0004674 | $0.0004674 | $0.0004645 | $0.0004645 | $0 | $5,259.98 |
| 2020-04-29 | $0.0004645 | $0.0004645 | $0.0004645 | $0.0004645 | $0 | $5,260.27 |
| 2020-04-30 | $0.0004645 | $0.0004645 | $0.0004645 | $0.0004645 | $0 | $5,260.51 |