Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0004645 | $0.0004645 | $0.0004645 | $0.0004645 | $0 | $5,376.65 |
| 2020-05-02 | $0.0004645 | $0.0006031 | $0.0004645 | $0.0006014 | $2.97 | $6,961.86 |
| 2020-05-03 | $0.0006020 | $0.0006142 | $0.0006004 | $0.0006112 | $0 | $7,075.70 |
| 2020-05-04 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $7,103.98 |
| 2020-05-05 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $7,104.21 |
| 2020-05-06 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,957.83 |
| 2020-05-07 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,958.14 |
| 2020-05-08 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,958.41 |
| 2020-05-09 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,958.63 |
| 2020-05-10 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,958.93 |
| 2020-05-11 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $6,959.25 |
| 2020-05-12 | $0.0006112 | $0.0006112 | $0.0006112 | $0.0006112 | $0 | $7,119.83 |
| 2020-05-13 | $0.0006112 | $0.001052 | $0.0006112 | $0.0009179 | $50.02 | $10,478.08 |
| 2020-05-14 | $0.0009142 | $0.001410 | $0.0003951 | $0.0008565 | $157.01 | $11,633.94 |
| 2020-05-15 | $0.0008562 | $0.0008589 | $0.0007868 | $0.0007922 | $27.37 | $10,776.78 |
| 2020-05-16 | $0.0007927 | $0.0008117 | $0.0007863 | $0.0007966 | $2.23 | $10,885.03 |
| 2020-05-17 | $0.0007967 | $0.0009240 | $0.0007947 | $0.0009092 | $0.7280 | $12,477.59 |
| 2020-05-18 | $0.0009092 | $0.0009316 | $0.0008523 | $0.0008662 | $47.11 | $11,888.19 |
| 2020-05-19 | $0.0008657 | $0.0008753 | $0.0006950 | $0.0006996 | $100.67 | $9,748.83 |
| 2020-05-20 | $0.0007001 | $0.0007070 | $0.0003336 | $0.0005617 | $444.54 | $8,208.61 |
| 2020-05-21 | $0.0005617 | $0.0005638 | $0.0003188 | $0.0004904 | $521.22 | $7,427.52 |
| 2020-05-22 | $0.0004904 | $0.0005076 | $0.0003304 | $0.0004684 | $481.59 | $7,556.08 |
| 2020-05-23 | $0.0004684 | $0.0006375 | $0.0004649 | $0.0006355 | $1,676.79 | $10,251.41 |
| 2020-05-24 | $0.0006355 | $0.0006862 | $0.0005934 | $0.0006590 | $636.83 | $10,631.58 |
| 2020-05-25 | $0.0006571 | $0.0006716 | $0.0006537 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-26 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-27 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-28 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-29 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-30 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $0 | $10,811.71 |
| 2020-05-31 | $0.0006702 | $0.0007301 | $0.0006702 | $0.0007199 | $36.53 | $11,613.22 |