Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0007197 | $0.0007762 | $0.0007180 | $0.0007726 | $20.28 | $12,464.03 |
| 2020-06-02 | $0.0007727 | $0.0007746 | $0.0007181 | $0.0007221 | $0 | $11,648.92 |
| 2020-06-03 | $0.0007221 | $0.0007221 | $0.0007221 | $0.0007221 | $0 | $11,648.92 |
| 2020-06-04 | $0.0007221 | $0.0007221 | $0.0007221 | $0.0007221 | $0 | $11,648.92 |
| 2020-06-05 | $0.0007221 | $0.0007861 | $0.0007221 | $0.0007730 | $1.77 | $12,470.18 |
| 2020-06-06 | $0.0007730 | $0.0007751 | $0.0007671 | $0.0007747 | $0 | $12,497.52 |
| 2020-06-07 | $0.0007747 | $0.0007747 | $0.0003529 | $0.0003611 | $8.31 | $5,825.18 |
| 2020-06-08 | $0.0003611 | $0.0005083 | $0.0003600 | $0.0005081 | $1.58 | $8,196.52 |
| 2020-06-09 | $0.0005081 | $0.0009708 | $0.0005036 | $0.0009697 | $952.04 | $15,643.29 |
| 2020-06-10 | $0.0009697 | $0.0009712 | $0.0009637 | $0.0009667 | $0 | $15,595.78 |
| 2020-06-11 | $0.0009667 | $0.0009667 | $0.0009667 | $0.0009667 | $0 | $15,595.78 |
| 2020-06-12 | $0.0009667 | $0.0009667 | $0.0003548 | $0.0003600 | $17.26 | $5,808.18 |
| 2020-06-13 | $0.0003602 | $0.0003605 | $0.0003567 | $0.0003597 | $0 | $5,803.46 |
| 2020-06-14 | $0.0003597 | $0.0004910 | $0.0003597 | $0.0004875 | $1.91 | $7,865.02 |
| 2020-06-15 | $0.0004875 | $0.0004884 | $0.0004660 | $0.0004748 | $0 | $7,659.81 |
| 2020-06-16 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $7,659.81 |
| 2020-06-17 | $0.0004748 | $0.0004748 | $0.0003442 | $0.0003505 | $7.16 | $5,653.62 |
| 2020-06-18 | $0.0003505 | $0.0003506 | $0.0003467 | $0.0003482 | $0 | $5,616.95 |
| 2020-06-19 | $0.0003482 | $0.0003482 | $0.0003482 | $0.0003482 | $0 | $5,616.95 |
| 2020-06-20 | $0.0003482 | $0.0003482 | $0.0003482 | $0.0003482 | $0 | $5,616.95 |
| 2020-06-21 | $0.0003482 | $0.0003482 | $0.0003482 | $0.0003482 | $0 | $5,616.95 |
| 2020-06-22 | $0.0003482 | $0.0003584 | $0.0003482 | $0.0003571 | $3.61 | $5,760.23 |
| 2020-06-23 | $0.0003571 | $0.0003578 | $0.0003523 | $0.0003574 | $0 | $5,765.32 |
| 2020-06-24 | $0.0003574 | $0.0003574 | $0.0003574 | $0.0003574 | $0 | $5,765.32 |
| 2020-06-25 | $0.0003574 | $0.0003574 | $0.0003574 | $0.0003574 | $0 | $5,765.32 |
| 2020-06-26 | $0.0003574 | $0.0003574 | $0.0003107 | $0.0003111 | $0.5398 | $5,019.12 |
| 2020-06-27 | $0.0003111 | $0.0003136 | $0.0003088 | $0.0003093 | $0 | $4,989.78 |
| 2020-06-28 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | $0 | $4,989.78 |
| 2020-06-29 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | $0 | $4,989.78 |
| 2020-06-30 | $0.0003093 | $0.0003319 | $0.0003093 | $0.0003286 | $4.78 | $5,301.25 |