Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003286 | $0.0003628 | $0.0003273 | $0.0003596 | $182.69 | $5,801.19 |
| 2020-07-02 | $0.0003597 | $0.0003624 | $0.0003516 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-03 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-04 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-05 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-06 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-07 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-08 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-09 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-10 | $0.0003549 | $0.0003549 | $0.0003549 | $0.0003549 | $0 | $5,724.96 |
| 2020-07-11 | $0.0003549 | $0.0004726 | $0.0003313 | $0.0004713 | $1.80 | $7,603.31 |
| 2020-07-12 | $0.0004713 | $0.0004738 | $0.0004594 | $0.0004638 | $6.17 | $7,482.87 |
| 2020-07-13 | $0.0004638 | $0.0004669 | $0.0004608 | $0.0004642 | $6.80 | $7,488.86 |
| 2020-07-14 | $0.0004615 | $0.0004652 | $0.0004579 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-15 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-16 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-17 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-18 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-19 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-20 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-21 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-22 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-23 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-24 | $0.0004642 | $0.0004642 | $0.0004642 | $0.0004642 | $0 | $7,488.07 |
| 2020-07-25 | $0.0004642 | $0.0005738 | $0.0004642 | $0.0005710 | $5.72 | $9,211.33 |
| 2020-07-26 | $0.0005711 | $0.0005719 | $0.0005691 | $0.0005699 | $0 | $9,193.53 |
| 2020-07-27 | $0.0005699 | $0.0005699 | $0.0004377 | $0.0004394 | $2.44 | $7,087.98 |
| 2020-07-28 | $0.0004393 | $0.0004486 | $0.0004252 | $0.0004377 | $0 | $7,060.82 |
| 2020-07-29 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-07-30 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-07-31 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |