Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-02 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-03 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-04 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-05 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-06 | $0.0004377 | $0.0004377 | $0.0004377 | $0.0004377 | $0 | $7,060.82 |
| 2020-08-07 | $0.0004377 | $0.0006984 | $0.0004377 | $0.0006958 | $3.51 | $11,225.55 |
| 2020-08-08 | $0.0006961 | $0.0007085 | $0.0006930 | $0.0007055 | $5.44 | $11,380.86 |
| 2020-08-09 | $0.0007057 | $0.0007077 | $0.0007030 | $0.0007040 | $0 | $11,356.72 |
| 2020-08-10 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 | $0 | $11,356.72 |
| 2020-08-11 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 | $0 | $11,356.72 |
| 2020-08-12 | $0.0007040 | $0.0007040 | $0.0004604 | $0.0006715 | $11.50 | $10,832.95 |
| 2020-08-13 | $0.0006715 | $0.0006757 | $0.0006554 | $0.0006717 | $0 | $10,835.34 |
| 2020-08-14 | $0.0006717 | $0.0006717 | $0.0006717 | $0.0006717 | $0 | $10,835.34 |
| 2020-08-15 | $0.0006717 | $0.0006717 | $0.0006717 | $0.0006717 | $0 | $10,835.34 |
| 2020-08-16 | $0.0006717 | $0.0007013 | $0.0004626 | $0.0004643 | $13.92 | $7,490.25 |
| 2020-08-17 | $0.0004643 | $0.0004700 | $0.0004485 | $0.0004654 | $24.59 | $7,508.18 |
| 2020-08-18 | $0.0004653 | $0.0004688 | $0.0004653 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-19 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-20 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-21 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-22 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-23 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-24 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-25 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-26 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-27 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-28 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-29 | $0.0004686 | $0.0004686 | $0.0004686 | $0.0004686 | $0 | $7,560.19 |
| 2020-08-30 | $0.0004686 | $0.0005738 | $0.0004686 | $0.0005737 | $2.78 | $9,255.33 |
| 2020-08-31 | $0.0005738 | $0.0005768 | $0.0005680 | $0.0005747 | $0 | $9,271.95 |