RussiaCoin RC
Xếp hạng #?
21:26:03 06/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.0004576 | $0.0008164 | $0.0004575 | $0.0008164 | $0.2863 | $6,479.65 |
| 2016-01-06 | $0.0008162 | $0.0008162 | $0.0003948 | $0.0003948 | $0.03119 | $3,133.27 |
| 2016-01-07 | $0.0003956 | $0.0004221 | $0.0003948 | $0.0004214 | $0.01222 | $3,344.79 |
| 2016-01-08 | $0.0004209 | $0.0004252 | $0.0004136 | $0.0004139 | $0.01200 | $3,285.19 |
| 2016-01-10 | $0.0004098 | $0.0004122 | $0.0004051 | $0.0004122 | $0.1270 | $3,271.96 |
| 2016-01-11 | $0.0004128 | $0.0007404 | $0.0004083 | $0.0007399 | $0.2898 | $5,873.91 |
| 2016-01-12 | $0.0007395 | $0.0007395 | $0.0007342 | $0.0007368 | $0.007368 | $5,849.31 |
| 2016-01-13 | $0.0003940 | $0.0003992 | $0.0003912 | $0.0003978 | $0.03142 | $3,157.87 |
| 2016-01-14 | $0.0003977 | $0.0003987 | $0.0003942 | $0.0003958 | $0.03127 | $3,142.27 |
| 2016-01-15 | $0.0003616 | $0.0003642 | $0.0003352 | $0.0003352 | $0.02648 | $2,660.94 |
| 2016-01-16 | $0.0003359 | $0.0003494 | $0.0003265 | $0.0003403 | $0.02688 | $2,701.59 |
| 2016-01-20 | $0.0003490 | $0.0003912 | $0.0003490 | $0.0003866 | $0.03054 | $3,069.20 |
| 2016-01-21 | $0.0003861 | $0.0003890 | $0.0003850 | $0.0003858 | $0.03048 | $3,062.62 |
| 2016-01-23 | $0.0004988 | $0.0005019 | $0.0003596 | $0.0003604 | $0.08180 | $2,860.85 |
| 2016-01-24 | $0.0003609 | $0.0003771 | $0.0003605 | $0.0003748 | $0.05079 | $2,975.14 |
| 2016-01-25 | $0.0003742 | $0.0003742 | $0.0003614 | $0.0003618 | $0.04523 | $2,872.56 |
| 2016-01-26 | $0.0005021 | $0.0005056 | $0.0004974 | $0.0005020 | $0.2263 | $3,984.89 |
| 2016-01-27 | $0.0005023 | $0.0005065 | $0.0003532 | $0.0005056 | $1.37 | $4,013.53 |
| 2016-01-28 | $0.0005058 | $0.0005062 | $0.0004868 | $0.0004903 | $0.5229 | $3,892.04 |
| 2016-01-30 | $0.0003637 | $0.0003657 | $0.0003614 | $0.0003631 | $0.07262 | $2,882.75 |
| 2016-01-31 | $0.0003632 | $0.0005895 | $0.0003384 | $0.0003393 | $0.01124 | $2,693.34 |