Lịch sử giá RussiaCoin (RC) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.0003398	$0.0003478	$0.0003385	$0.0003432	$0.007061	$2,724.66
2016-02-02	$0.0003431	$0.0006122	$0.0003431	$0.0003557	$0.8160	$2,824.01
2016-02-03	$0.0003559	$0.0003562	$0.0003508	$0.0003527	$0.002818	$2,800.05
2016-02-05	$0.0003702	$0.0003704	$0.0003663	$0.0003672	$0.06373	$2,915.27
2016-02-06	$0.0003673	$0.0003673	$0.0003538	$0.0003574	$0.06203	$2,837.55
2016-02-10	$0.0003625	$0.0003632	$0.0003620	$0.0003626	$0.2136	$2,878.32
2016-02-11	$0.0003630	$0.0005695	$0.0003576	$0.0005695	$0.02847	$4,520.95
2016-02-12	$0.0005695	$0.0005707	$0.0003688	$0.0003727	$0.006135	$2,959.04
2016-02-13	$0.0003731	$0.0003755	$0.0003731	$0.0003754	$0.006178	$2,979.81
2016-02-15	$0.0007105	$0.0007105	$0.0006961	$0.0007003	$0.9858	$5,559.68
2016-02-16	$0.0007025	$0.0007088	$0.0007025	$0.0007088	$0.9978	$5,627.07
2016-02-17	$0.0007296	$0.0007413	$0.0007283	$0.0007327	$0.2263	$5,816.92
2016-02-18	$0.0007332	$0.0007498	$0.0007315	$0.0007434	$0.005300	$5,901.45
2016-02-19	$0.0007440	$0.0007447	$0.0007432	$0.0007436	$0.005302	$5,903.50
2016-02-20	$0.0007469	$0.0008453	$0.0007469	$0.0007738	$0.4483	$6,142.82
2016-02-21	$0.0007749	$0.0007799	$0.0007731	$0.0007767	$0.004997	$6,165.77
2016-02-25	$0.0007666	$0.0007693	$0.0007654	$0.0007684	$0.07684	$6,100.31
2016-02-26	$0.0007686	$0.0007735	$0.0007631	$0.0007729	$0.07729	$6,135.92
2016-02-28	$0.004825	$0.004932	$0.004825	$0.004907	$12.59	$38,957.45
2016-02-29	$0.004907	$0.004958	$0.004784	$0.004810	$0.08098	$38,187.55

Lịch sử giá RussiaCoin (RC) Tháng 02/2016 - giatienao.com

4.1 trên 928 đánh giá