RussiaCoin RC
Xếp hạng #?
21:26:03 06/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.004813 | $0.006021 | $0.004812 | $0.005983 | $9.22 | $47,496.89 |
| 2016-03-02 | $0.005983 | $0.005994 | $0.005973 | $0.005988 | $9.23 | $47,538.41 |
| 2016-03-06 | $0.005722 | $0.005722 | $0.005666 | $0.005667 | $1.50 | $44,989.77 |
| 2016-03-07 | $0.005667 | $0.005754 | $0.005648 | $0.005727 | $1.51 | $45,463.79 |
| 2016-03-08 | $0.0004861 | $0.0004870 | $0.0004810 | $0.0004843 | $0.03826 | $3,845.10 |
| 2016-03-09 | $0.0004843 | $0.0004843 | $0.0004816 | $0.0004832 | $0.03817 | $3,836.08 |
| 2016-03-11 | $0.005817 | $0.005910 | $0.005813 | $0.005878 | $3.06 | $46,666.66 |
| 2016-03-12 | $0.005877 | $0.005880 | $0.005717 | $0.005738 | $0.2582 | $45,552.70 |
| 2016-03-13 | $0.005738 | $0.005786 | $0.005738 | $0.005780 | $1.95 | $45,888.59 |
| 2016-03-14 | $0.005782 | $0.005817 | $0.005782 | $0.005797 | $0.5422 | $46,022.20 |
| 2016-03-16 | $0.005831 | $0.005848 | $0.005823 | $0.005838 | $1.80 | $46,347.45 |
| 2016-03-17 | $0.005850 | $0.005876 | $0.005850 | $0.005874 | $1.81 | $46,634.99 |
| 2016-03-18 | $0.0006234 | $0.0006234 | $0.0006173 | $0.0006225 | $0.004465 | $4,941.96 |
| 2016-03-19 | $0.0006221 | $0.0006247 | $0.0006195 | $0.0006210 | $0.004454 | $4,929.64 |
| 2016-03-23 | $0.0006780 | $0.0006792 | $0.0006761 | $0.0006772 | $0.008150 | $5,376.31 |
| 2016-03-24 | $0.0006778 | $0.0006783 | $0.0006773 | $0.0006778 | $0.008157 | $5,380.64 |
| 2016-03-25 | $0.0006832 | $0.0006857 | $0.0006828 | $0.0006842 | $0.1315 | $5,431.44 |
| 2016-03-26 | $0.0006845 | $0.0006871 | $0.0006845 | $0.0006858 | $0.1318 | $5,444.17 |