RussiaCoin RC
Xếp hạng #?
21:26:03 06/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.0007068 | $0.0007083 | $0.0007051 | $0.0007071 | $0.2195 | $5,613.62 |
| 2016-04-04 | $0.0007078 | $0.0007089 | $0.0007064 | $0.0007080 | $0.003269 | $5,620.82 |
| 2016-04-05 | $0.0007073 | $0.0007122 | $0.0007066 | $0.0007109 | $0.003282 | $5,643.40 |
| 2016-04-09 | $0.0007080 | $0.0007090 | $0.0007080 | $0.0007088 | $0.004962 | $5,627.01 |
| 2016-04-10 | $0.0007091 | $0.0007134 | $0.0007085 | $0.0007131 | $0.004992 | $5,661.05 |
| 2016-04-12 | $0.0008078 | $0.001619 | $0.0008078 | $0.001616 | $0.3676 | $12,831.12 |
| 2016-04-13 | $0.001616 | $0.001621 | $0.001607 | $0.001614 | $0.3237 | $12,811.03 |
| 2016-04-20 | $0.0008719 | $0.0008861 | $0.0008719 | $0.0008828 | $0.1264 | $7,008.13 |
| 2016-04-21 | $0.0008828 | $0.001577 | $0.0008819 | $0.001573 | $0.3288 | $12,487.53 |
| 2016-04-22 | $0.001574 | $0.001574 | $0.0008531 | $0.0008558 | $0.2644 | $6,794.08 |
| 2016-04-23 | $0.0008561 | $0.0008586 | $0.0008540 | $0.0008551 | $0.2642 | $6,788.62 |