RussiaCoin RC
Xếp hạng #?
21:26:03 06/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.0008638 | $0.0008642 | $0.0008556 | $0.0008577 | $0.8577 | $6,809.09 |
| 2016-05-05 | $0.0008577 | $0.0008608 | $0.0008576 | $0.0008601 | $0.8601 | $6,827.73 |
| 2016-05-16 | $0.001736 | $0.001739 | $0.001721 | $0.001726 | $2.12 | $13,705.01 |
| 2016-05-17 | $0.001726 | $0.001729 | $0.001725 | $0.001726 | $2.12 | $13,701.04 |
| 2016-05-23 | $0.0008756 | $0.0008842 | $0.0008756 | $0.0008841 | $0.08312 | $7,018.76 |
| 2016-05-24 | $0.0008839 | $0.0008851 | $0.0008834 | $0.0008849 | $0.08320 | $7,024.84 |
| 2016-05-27 | $0.0009482 | $0.0009484 | $0.0009395 | $0.0009427 | $0.06598 | $7,484.02 |
| 2016-05-28 | $0.0009422 | $0.002027 | $0.0009407 | $0.002016 | $0.2013 | $16,007.40 |
| 2016-05-29 | $0.002014 | $0.002016 | $0.001946 | $0.001981 | $0.1978 | $15,728.51 |
| 2016-05-31 | $0.001015 | $0.001017 | $0.0009945 | $0.001015 | $24.92 | $8,058.12 |