RussiaCoin RC
Xếp hạng #?
21:26:03 06/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001015 | $0.001037 | $0.001004 | $0.001024 | $25.14 | $8,130.92 |
| 2016-06-02 | $0.001024 | $0.001032 | $0.001020 | $0.001028 | $0.9284 | $8,157.91 |
| 2016-06-03 | $0.001028 | $0.001091 | $0.001026 | $0.001087 | $0.9817 | $8,625.74 |
| 2016-06-04 | $0.001714 | $0.001770 | $0.001693 | $0.001720 | $0.6832 | $13,650.95 |
| 2016-06-05 | $0.001718 | $0.001748 | $0.001708 | $0.001725 | $0.07220 | $13,695.25 |
| 2016-06-06 | $0.001725 | $0.001756 | $0.001724 | $0.001756 | $0.07351 | $13,944.36 |
| 2016-06-12 | $0.001253 | $0.001363 | $0.001246 | $0.001338 | $0.2451 | $10,620.82 |
| 2016-06-13 | $0.001339 | $0.001425 | $0.001322 | $0.001375 | $0.2064 | $10,912.57 |
| 2016-06-25 | $0.001349 | $0.001377 | $0.001287 | $0.001324 | $0.3310 | $10,511.11 |
| 2016-06-26 | $0.001324 | $0.001325 | $0.001316 | $0.001324 | $0.3310 | $10,511.18 |
| 2016-06-28 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | $0.1932 | $10,223.09 |
| 2016-06-29 | $0.001288 | $0.001288 | $0.001250 | $0.001272 | $0.1909 | $10,101.55 |