RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2893 | $0.2932 | $0.2844 | $0.2904 | $9.82 | $2,433,085 |
| 2018-06-02 | $0.2903 | $0.2905 | $0.2887 | $0.2889 | $9.77 | $2,420,217 |
| 2018-06-03 | $0.2543 | $0.2543 | $0.2427 | $0.2437 | $44.23 | $2,041,847 |
| 2018-06-04 | $0.2438 | $0.2857 | $0.2348 | $0.2760 | $108.23 | $2,311,891 |
| 2018-06-05 | $0.2761 | $0.2764 | $0.2313 | $0.2730 | $47.55 | $2,287,235 |
| 2018-06-06 | $0.2729 | $0.2747 | $0.2352 | $0.2398 | $8.09 | $2,009,173 |
| 2018-06-07 | $0.2400 | $0.2429 | $0.2398 | $0.2405 | $94.56 | $2,014,971 |
| 2018-06-08 | $0.2407 | $0.2553 | $0.2195 | $0.2542 | $31.83 | $2,129,387 |
| 2018-06-09 | $0.2541 | $0.2547 | $0.2005 | $0.2005 | $63.85 | $1,679,906 |
| 2018-06-10 | $0.2008 | $0.2316 | $0.1751 | $0.1760 | $122.00 | $1,474,866 |
| 2018-06-11 | $0.1763 | $0.1804 | $0.1738 | $0.1795 | $54.14 | $1,503,962 |
| 2018-06-12 | $0.1794 | $0.1794 | $0.1684 | $0.1700 | $74.76 | $1,424,188 |
| 2018-06-13 | $0.1704 | $0.1882 | $0.1599 | $0.1871 | $197.96 | $1,567,282 |
| 2018-06-14 | $0.1870 | $0.2019 | $0.1484 | $0.1711 | $194.84 | $1,433,395 |
| 2018-06-15 | $0.1676 | $0.1729 | $0.1615 | $0.1676 | $34.84 | $1,404,006 |
| 2018-06-16 | $0.1670 | $0.1684 | $0.1401 | $0.1434 | $82.25 | $1,201,094 |
| 2018-06-17 | $0.1437 | $0.1558 | $0.1435 | $0.1444 | $147.47 | $1,209,899 |
| 2018-06-18 | $0.1439 | $0.1552 | $0.1427 | $0.1549 | $48.49 | $1,298,110 |
| 2018-06-19 | $0.1549 | $0.3121 | $0.1548 | $0.1659 | $7,000.22 | $1,390,182 |
| 2018-06-20 | $0.1660 | $0.2082 | $0.1660 | $0.2020 | $410.68 | $1,692,012 |
| 2018-06-21 | $0.2020 | $0.2029 | $0.1989 | $0.1996 | $212.58 | $1,672,600 |
| 2018-06-22 | $0.1994 | $0.1998 | $0.1487 | $0.1514 | $170.09 | $1,268,410 |
| 2018-06-23 | $0.1514 | $0.1720 | $0.1471 | $0.1480 | $63.24 | $1,240,101 |
| 2018-06-24 | $0.1480 | $0.1896 | $0.1399 | $0.1894 | $387.45 | $1,586,551 |
| 2018-06-25 | $0.1890 | $0.2771 | $0.1499 | $0.1565 | $1,390.65 | $1,310,735 |
| 2018-06-26 | $0.1565 | $0.3715 | $0.1457 | $0.2251 | $18,589.10 | $1,886,069 |
| 2018-06-27 | $0.2250 | $0.2682 | $0.2174 | $0.2422 | $1,133.98 | $2,029,146 |
| 2018-06-28 | $0.2423 | $0.2430 | $0.1749 | $0.1759 | $189.44 | $1,473,525 |
| 2018-06-29 | $0.1760 | $0.2226 | $0.1634 | $0.1860 | $118.77 | $1,557,924 |
| 2018-06-30 | $0.1862 | $0.2246 | $0.1862 | $0.1939 | $106.05 | $1,624,268 |