Tiền ảo: 32,202 Sàn giao dịch: 763 Vốn hóa: $2,987,024,774,585 Khối lượng (24h): $303,029,527,793 Thị phần: BTC: 60.0%, ETH: 12.8%
RussiaCoin RC
Xếp hạng #? 04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động

Lịch sử giá RussiaCoin (RC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.2893$0.2932$0.2844$0.2904$9.82$2,433,085
2018-06-02$0.2903$0.2905$0.2887$0.2889$9.77$2,420,217
2018-06-03$0.2543$0.2543$0.2427$0.2437$44.23$2,041,847
2018-06-04$0.2438$0.2857$0.2348$0.2760$108.23$2,311,891
2018-06-05$0.2761$0.2764$0.2313$0.2730$47.55$2,287,235
2018-06-06$0.2729$0.2747$0.2352$0.2398$8.09$2,009,173
2018-06-07$0.2400$0.2429$0.2398$0.2405$94.56$2,014,971
2018-06-08$0.2407$0.2553$0.2195$0.2542$31.83$2,129,387
2018-06-09$0.2541$0.2547$0.2005$0.2005$63.85$1,679,906
2018-06-10$0.2008$0.2316$0.1751$0.1760$122.00$1,474,866
2018-06-11$0.1763$0.1804$0.1738$0.1795$54.14$1,503,962
2018-06-12$0.1794$0.1794$0.1684$0.1700$74.76$1,424,188
2018-06-13$0.1704$0.1882$0.1599$0.1871$197.96$1,567,282
2018-06-14$0.1870$0.2019$0.1484$0.1711$194.84$1,433,395
2018-06-15$0.1676$0.1729$0.1615$0.1676$34.84$1,404,006
2018-06-16$0.1670$0.1684$0.1401$0.1434$82.25$1,201,094
2018-06-17$0.1437$0.1558$0.1435$0.1444$147.47$1,209,899
2018-06-18$0.1439$0.1552$0.1427$0.1549$48.49$1,298,110
2018-06-19$0.1549$0.3121$0.1548$0.1659$7,000.22$1,390,182
2018-06-20$0.1660$0.2082$0.1660$0.2020$410.68$1,692,012
2018-06-21$0.2020$0.2029$0.1989$0.1996$212.58$1,672,600
2018-06-22$0.1994$0.1998$0.1487$0.1514$170.09$1,268,410
2018-06-23$0.1514$0.1720$0.1471$0.1480$63.24$1,240,101
2018-06-24$0.1480$0.1896$0.1399$0.1894$387.45$1,586,551
2018-06-25$0.1890$0.2771$0.1499$0.1565$1,390.65$1,310,735
2018-06-26$0.1565$0.3715$0.1457$0.2251$18,589.10$1,886,069
2018-06-27$0.2250$0.2682$0.2174$0.2422$1,133.98$2,029,146
2018-06-28$0.2423$0.2430$0.1749$0.1759$189.44$1,473,525
2018-06-29$0.1760$0.2226$0.1634$0.1860$118.77$1,557,924
2018-06-30$0.1862$0.2246$0.1862$0.1939$106.05$1,624,268
Lịch sử giá RussiaCoin (RC) Tháng 06/2018 - giatienao.com
4.7 trên 809 đánh giá