RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1123 | $0.1272 | $0.1123 | $0.1261 | $6.30 | $1,056,048 |
| 2018-09-02 | $0.1261 | $0.1295 | $0.1260 | $0.1295 | $12.95 | $1,084,608 |
| 2018-09-03 | $0.1294 | $0.1300 | $0.1271 | $0.1275 | $28.43 | $1,067,927 |
| 2018-09-04 | $0.1275 | $0.1297 | $0.1271 | $0.1290 | $7.41 | $1,080,653 |
| 2018-09-05 | $0.1291 | $0.1295 | $0.08446 | $0.08446 | $131.51 | $707,611 |
| 2018-09-06 | $0.08461 | $0.09476 | $0.07982 | $0.09471 | $13.17 | $793,429 |
| 2018-09-07 | $0.09460 | $0.09517 | $0.08827 | $0.08926 | $3.54 | $747,785 |
| 2018-09-08 | $0.08937 | $0.09028 | $0.08920 | $0.09000 | $3.57 | $753,972 |
| 2018-09-12 | $0.07905 | $0.2943 | $0.07900 | $0.09194 | $3,119.85 | $770,301 |
| 2018-09-13 | $0.09202 | $0.1084 | $0.09122 | $0.1003 | $194.91 | $839,915 |
| 2018-09-14 | $0.1002 | $0.1015 | $0.09124 | $0.09236 | $66.37 | $773,789 |
| 2018-09-15 | $0.09224 | $0.09992 | $0.08618 | $0.08872 | $33.74 | $743,317 |
| 2018-09-16 | $0.08897 | $0.1036 | $0.08740 | $0.08978 | $131.28 | $752,129 |
| 2018-09-17 | $0.09000 | $0.09460 | $0.08406 | $0.08804 | $56.26 | $737,563 |
| 2018-09-18 | $0.08805 | $0.09298 | $0.08771 | $0.09269 | $51.97 | $776,584 |
| 2018-09-19 | $0.09275 | $0.2164 | $0.09068 | $0.09951 | $681.47 | $833,675 |
| 2018-09-20 | $0.09955 | $0.1028 | $0.08529 | $0.08853 | $129.65 | $741,688 |
| 2018-09-21 | $0.08855 | $0.1194 | $0.08843 | $0.1190 | $45.51 | $996,799 |
| 2018-09-22 | $0.1191 | $0.1993 | $0.1185 | $0.1988 | $191.33 | $1,665,513 |
| 2018-09-23 | $0.1989 | $0.2005 | $0.1215 | $0.1448 | $182.08 | $1,212,831 |
| 2018-09-24 | $0.1448 | $0.1452 | $0.1228 | $0.1232 | $7.07 | $1,032,322 |
| 2018-09-25 | $0.1231 | $0.1276 | $0.1086 | $0.1099 | $386.02 | $920,787 |
| 2018-09-26 | $0.1097 | $0.1294 | $0.1091 | $0.1281 | $130.01 | $1,073,088 |
| 2018-09-27 | $0.1282 | $0.1304 | $0.1079 | $0.1108 | $12.07 | $927,891 |
| 2018-09-28 | $0.1108 | $0.1127 | $0.1094 | $0.1104 | $8.42 | $924,674 |
| 2018-09-29 | $0.1140 | $0.1159 | $0.1137 | $0.1155 | $150.66 | $967,669 |
| 2018-09-30 | $0.1155 | $0.2515 | $0.1147 | $0.1674 | $2,119.78 | $1,402,506 |