Russian Miner Coin RMC
Xếp hạng #?
22:40:17 20/12/2018
Russian Miner Coin (RMC)
Không hoạt động
Lịch sử giá Russian Miner Coin (RMC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $7,604.92 | $8,147.51 | $7,352.39 | $8,132.55 | $20,026.40 | $0 |
| 2017-11-02 | $8,141.63 | $8,847.04 | $7,527.74 | $8,516.15 | $50,373.60 | $0 |
| 2017-11-03 | $8,505.00 | $9,244.88 | $7,949.16 | $9,205.44 | $39,938.40 | $0 |
| 2017-11-04 | $9,181.51 | $9,814.17 | $8,292.27 | $9,608.02 | $23,329.20 | $0 |
| 2017-11-05 | $9,589.83 | $9,630.38 | $6,185.33 | $8,556.01 | $3,754.79 | $0 |
| 2017-11-06 | $8,575.00 | $9,048.28 | $7,887.85 | $8,711.23 | $14,226.40 | $0 |
| 2017-11-07 | $8,697.28 | $8,996.64 | $8,315.76 | $8,916.04 | $9,780.90 | $0 |
| 2017-11-08 | $8,888.05 | $9,411.33 | $7,886.65 | $8,970.13 | $21,537.30 | $0 |
| 2017-11-09 | $8,960.90 | $9,571.17 | $8,460.29 | $9,452.33 | $34,800.20 | $0 |
| 2017-11-10 | $9,480.39 | $9,753.93 | $7,831.25 | $8,614.08 | $27,659.40 | $0 |
| 2017-11-11 | $8,583.42 | $8,904.50 | $8,165.82 | $8,341.23 | $11,435.70 | $0 |
| 2017-11-12 | $8,335.08 | $9,097.46 | $7,254.76 | $8,819.82 | $23,639.50 | $0 |
| 2017-11-13 | $8,832.67 | $9,858.27 | $8,763.85 | $9,791.27 | $24,845.20 | $0 |
| 2017-11-14 | $9,812.01 | $10,097.70 | $6,745.29 | $8,038.73 | $20,987.80 | $0 |
| 2017-11-15 | $8,044.23 | $9,563.93 | $7,981.75 | $8,717.98 | $6,297.03 | $0 |
| 2017-11-16 | $8,763.66 | $9,567.12 | $8,524.66 | $9,381.90 | $26,965.40 | $0 |
| 2017-11-17 | $9,366.53 | $10,901.40 | $8,971.55 | $9,416.20 | $18,368.10 | $0 |
| 2017-11-18 | $9,380.10 | $10,106.60 | $9,105.20 | $9,985.76 | $8,148.38 | $0 |
| 2017-11-19 | $9,967.24 | $10,418.20 | $9,268.32 | $10,325.90 | $5,695.95 | $0 |
| 2017-11-20 | $10,321.10 | $10,596.60 | $9,718.84 | $10,530.60 | $33,269.10 | $0 |
| 2017-11-21 | $10,531.70 | $30,398.90 | $9,968.22 | $13,669.70 | $151,077 | $0 |
| 2017-11-22 | $13,703.00 | $13,767.60 | $10,842.10 | $11,849.10 | $59,252.60 | $0 |
| 2017-11-23 | $11,845.40 | $12,075.10 | $10,105.60 | $11,547.50 | $181,797 | $0 |
| 2017-11-24 | $11,531.80 | $12,408.60 | $10,980.70 | $12,357.90 | $9,442.54 | $0 |
| 2017-11-25 | $12,332.90 | $13,073.10 | $11,010.90 | $12,563.20 | $8,973.25 | $0 |
| 2017-11-26 | $12,559.00 | $13,305.50 | $11,885.10 | $12,863.50 | $49,725.00 | $0 |
| 2017-11-27 | $12,866.00 | $13,375.10 | $11,511.10 | $13,174.70 | $86,847.30 | $0 |
| 2017-11-28 | $13,208.80 | $13,355.20 | $11,576.90 | $13,257.80 | $71,168.60 | $0 |
| 2017-11-29 | $13,244.60 | $14,734.60 | $9,998.39 | $12,340.10 | $47,605.00 | $0 |
| 2017-11-30 | $12,529.60 | $13,537.10 | $11,180.10 | $11,693.10 | $87,194.30 | $0 |