Russian Miner Coin RMC
Xếp hạng #?
22:40:17 20/12/2018
Russian Miner Coin (RMC)
Không hoạt động
Lịch sử giá Russian Miner Coin (RMC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-02 | $4,366.73 | $4,903.63 | $4,366.73 | $4,879.92 | $15,500.90 | $7,354,039 |
| 2018-07-03 | $4,857.08 | $4,925.48 | $4,675.52 | $4,694.73 | $16,023.50 | $7,074,958 |
| 2018-07-04 | $4,692.93 | $4,955.51 | $4,448.91 | $4,681.18 | $42,057.30 | $7,054,538 |
| 2018-07-05 | $4,691.15 | $4,739.82 | $3,982.91 | $3,987.24 | $79.74 | $6,008,771 |
| 2018-07-06 | $3,986.60 | $4,965.68 | $3,939.69 | $4,957.14 | $4,971.97 | $7,470,410 |
| 2018-07-07 | $4,948.75 | $4,955.71 | $4,057.71 | $4,904.34 | $5,253.52 | $7,390,840 |
| 2018-07-08 | $4,898.82 | $4,927.75 | $4,101.22 | $4,890.59 | $6,895.73 | $7,370,119 |
| 2018-07-09 | $4,889.53 | $4,901.47 | $4,364.85 | $4,383.59 | $8,310.58 | $6,606,070 |
| 2018-07-10 | $4,380.51 | $4,492.25 | $3,480.32 | $3,481.67 | $8,234.15 | $5,246,877 |
| 2018-07-11 | $3,481.81 | $4,500.03 | $3,481.81 | $4,471.55 | $62.60 | $6,738,626 |
| 2018-07-12 | $4,470.57 | $4,674.24 | $3,906.41 | $3,977.59 | $25,786.50 | $5,994,228 |
| 2018-07-13 | $3,981.51 | $4,403.18 | $3,977.37 | $4,064.92 | $4,113.69 | $6,125,834 |
| 2018-07-14 | $4,053.62 | $4,231.42 | $4,041.33 | $4,198.32 | $100.76 | $6,326,868 |
| 2018-07-15 | $4,197.26 | $4,247.14 | $3,909.23 | $3,909.23 | $15.64 | $5,891,210 |
| 2018-07-16 | $3,913.56 | $4,454.09 | $3,903.70 | $4,454.09 | $133.62 | $6,712,314 |
| 2018-07-17 | $4,443.01 | $7,041.06 | $4,405.63 | $6,826.14 | $54,666.40 | $10,286,993 |
| 2018-07-18 | $6,823.18 | $7,338.95 | $6,823.18 | $7,323.35 | $28,363.10 | $11,036,288 |
| 2018-07-19 | $7,266.54 | $7,275.49 | $6,179.97 | $6,668.82 | $14,712.00 | $10,049,912 |
| 2018-07-20 | $6,724.77 | $6,724.77 | $4,530.93 | $6,088.04 | $6,349.82 | $9,174,676 |
| 2018-07-21 | $6,086.57 | $6,104.51 | $4,406.44 | $4,442.91 | $4,171.89 | $6,695,465 |
| 2018-07-22 | $4,441.76 | $6,071.10 | $4,423.45 | $4,516.46 | $293.57 | $6,806,305 |
| 2018-07-23 | $4,511.22 | $5,540.67 | $4,179.87 | $5,486.01 | $3,977.25 | $8,267,417 |
| 2018-07-24 | $5,494.08 | $6,387.87 | $4,588.65 | $6,153.53 | $7,335.59 | $9,273,370 |
| 2018-07-25 | $6,039.58 | $6,696.31 | $5,972.50 | $6,344.25 | $6,019.40 | $9,560,785 |
| 2018-07-26 | $6,342.02 | $6,397.38 | $5,872.64 | $5,939.47 | $3,223.82 | $8,950,781 |
| 2018-07-27 | $5,936.23 | $6,148.52 | $5,655.31 | $6,035.13 | $1,081.32 | $9,094,941 |
| 2018-07-28 | $6,047.65 | $6,080.18 | $5,774.94 | $6,042.84 | $10,619.20 | $9,106,560 |
| 2018-07-29 | $6,067.17 | $6,107.28 | $5,801.50 | $5,815.29 | $191.90 | $8,763,642 |
| 2018-07-30 | $5,724.76 | $5,748.09 | $5,526.30 | $5,748.09 | $6,918.95 | $8,662,372 |
| 2018-07-31 | $5,737.23 | $5,737.23 | $5,227.34 | $5,279.14 | $3,964.53 | $7,955,664 |