Rust RUST
Xếp hạng #?
04:44:31 20/10/2016
Rust (RUST)
Không hoạt động
Lịch sử giá Rust (RUST) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.03293 | $0.03294 | $0.02954 | $0.02955 | $1,023.71 | $0 |
| 2016-08-09 | $0.02955 | $0.04475 | $0.003027 | $0.003027 | $904.03 | $0 |
| 2016-08-10 | $0.003026 | $0.03236 | $0.003022 | $0.01776 | $62.17 | $0 |
| 2016-08-11 | $0.01776 | $0.03224 | $0.003022 | $0.02362 | $364.89 | $0 |
| 2016-08-12 | $0.02360 | $0.02929 | $0.005436 | $0.01761 | $149.61 | $0 |
| 2016-08-13 | $0.01761 | $0.01769 | $0.006441 | $0.01135 | $481.76 | $0 |
| 2016-08-14 | $0.01135 | $0.02559 | $0.004688 | $0.006458 | $581.21 | $0 |
| 2016-08-15 | $0.006458 | $0.01115 | $0.005596 | $0.008957 | $271.80 | $0 |
| 2016-08-16 | $0.006807 | $0.008826 | $0.003501 | $0.003753 | $63.38 | $0 |
| 2016-08-17 | $0.003755 | $0.01120 | $0.003754 | $0.008019 | $917.36 | $0 |
| 2016-08-18 | $0.008026 | $0.01102 | $0.006315 | $0.009080 | $59.60 | $0 |
| 2016-08-19 | $0.009080 | $0.009214 | $0.002312 | $0.007932 | $1,357.18 | $0 |
| 2016-08-20 | $0.007938 | $0.007945 | $0.001151 | $0.004636 | $76.21 | $0 |
| 2016-08-21 | $0.004638 | $0.005814 | $0.002462 | $0.005813 | $27.66 | $0 |
| 2016-08-22 | $0.005813 | $0.005818 | $0.002540 | $0.003521 | $8.49 | $0 |
| 2016-08-23 | $0.003521 | $0.003917 | $0.002500 | $0.002503 | $33.67 | $0 |
| 2016-08-24 | $0.002503 | $0.01098 | $0.002388 | $0.005744 | $3,824.96 | $0 |
| 2016-08-25 | $0.005744 | $0.005746 | $0.002444 | $0.003253 | $24.49 | $0 |
| 2016-08-26 | $0.003253 | $0.003263 | $0.002632 | $0.003258 | $4.71 | $0 |
| 2016-08-27 | $0.003257 | $0.003257 | $0.001225 | $0.001225 | $21.62 | $0 |
| 2016-08-28 | $0.001225 | $0.006881 | $0.001225 | $0.002870 | $3,120.52 | $0 |
| 2016-08-29 | $0.005723 | $0.005723 | $0.002356 | $0.002957 | $93.82 | $0 |
| 2016-08-30 | $0.002957 | $0.004601 | $0.002614 | $0.002945 | $30.35 | $0 |
| 2016-08-31 | $0.002946 | $0.008274 | $0.002932 | $0.005755 | $3,235.20 | $0 |