Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-09 | $0.008186 | $0.01094 | $0.005489 | $0.01068 | $1,062.72 | $245,642 |
| 2017-08-10 | $0.01071 | $0.01641 | $0.009929 | $0.01012 | $576.53 | $232,723 |
| 2017-08-11 | $0.01020 | $0.01669 | $0.009460 | $0.01528 | $3,913.07 | $351,469 |
| 2017-08-12 | $0.01528 | $0.02583 | $0.009040 | $0.02467 | $606.61 | $604,436 |
| 2017-08-13 | $0.02477 | $0.02513 | $0.01157 | $0.02003 | $900.81 | $586,841 |
| 2017-08-14 | $0.01995 | $0.03022 | $0.01286 | $0.02799 | $1,264.06 | $820,231 |
| 2017-08-15 | $0.02757 | $0.02889 | $0.01672 | $0.02622 | $1,000.32 | $768,157 |
| 2017-08-16 | $0.02659 | $0.03173 | $0.02613 | $0.02765 | $1,681.53 | $810,134 |
| 2017-08-17 | $0.02776 | $0.03215 | $0.02047 | $0.03090 | $465.53 | $1,090,846 |
| 2017-08-18 | $0.03091 | $0.06342 | $0.02983 | $0.05674 | $397.11 | $2,003,010 |
| 2017-08-19 | $0.05680 | $0.06107 | $0.02247 | $0.06002 | $306.95 | $2,118,751 |
| 2017-08-20 | $0.06006 | $0.07905 | $0.02794 | $0.04149 | $352.58 | $1,464,629 |
| 2017-08-21 | $0.04393 | $0.09710 | $0.03653 | $0.03658 | $1,257.59 | $1,291,179 |
| 2017-08-22 | $0.03660 | $0.06795 | $0.03308 | $0.03340 | $46.76 | $1,179,045 |
| 2017-08-23 | $0.03906 | $0.04124 | $0.03554 | $0.03572 | $791.67 | $1,260,887 |
| 2017-08-24 | $0.03569 | $0.03803 | $0.03453 | $0.03585 | $88.27 | $1,265,624 |
| 2017-08-25 | $0.03603 | $0.05684 | $0.02939 | $0.05653 | $93.56 | $1,995,618 |
| 2017-08-26 | $0.05642 | $0.08423 | $0.03917 | $0.04050 | $1,720.12 | $1,429,855 |
| 2017-08-27 | $0.04095 | $0.08532 | $0.03146 | $0.03330 | $502.84 | $1,175,649 |
| 2017-08-28 | $0.03331 | $0.03425 | $0.02975 | $0.03067 | $548.30 | $1,082,579 |
| 2017-08-29 | $0.03057 | $0.04271 | $0.02700 | $0.03668 | $867.50 | $1,294,822 |
| 2017-08-30 | $0.03614 | $0.03902 | $0.03614 | $0.03878 | $169.40 | $1,369,049 |
| 2017-08-31 | $0.03893 | $0.04002 | $0.02650 | $0.02698 | $152.72 | $952,523 |