Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02893 | $0.02974 | $0.02707 | $0.02707 | $284.97 | $955,471 |
| 2017-10-03 | $0.02425 | $0.02439 | $0.02416 | $0.02435 | $52.60 | $859,689 |
| 2017-10-04 | $0.02437 | $0.02445 | $0.02248 | $0.02262 | $48.87 | $798,633 |
| 2017-10-08 | $0.02080 | $0.02098 | $0.02031 | $0.02031 | $43.86 | $716,865 |
| 2017-10-09 | $0.02035 | $0.02145 | $0.01550 | $0.01653 | $0.01130 | $583,605 |
| 2017-10-10 | $0.01651 | $0.01670 | $0.01539 | $0.01598 | $0.01092 | $564,044 |
| 2017-10-12 | $0.01455 | $0.01527 | $0.01408 | $0.01478 | $46.41 | $521,899 |
| 2017-10-13 | $0.01489 | $0.01577 | $0.01371 | $0.01550 | $486.86 | $547,050 |
| 2017-10-14 | $0.01545 | $0.01615 | $0.01525 | $0.01544 | $55.09 | $544,872 |
| 2017-10-15 | $0.01542 | $0.01549 | $0.01445 | $0.01525 | $44.89 | $538,335 |
| 2017-10-16 | $0.01524 | $0.02385 | $0.01496 | $0.01886 | $2.14 | $665,619 |
| 2017-10-17 | $0.01872 | $0.02784 | $0.01615 | $0.02736 | $1.60 | $965,863 |
| 2017-10-19 | $0.01491 | $0.01492 | $0.01440 | $0.01463 | $182.51 | $516,409 |
| 2017-10-20 | $0.01453 | $0.01515 | $0.01428 | $0.01469 | $183.31 | $518,669 |
| 2017-10-24 | $0.02465 | $0.02542 | $0.02291 | $0.02331 | $15.82 | $822,994 |
| 2017-10-25 | $0.02335 | $0.02389 | $0.02294 | $0.02370 | $16.08 | $836,542 |
| 2017-10-29 | $0.01775 | $0.01906 | $0.01771 | $0.01876 | $505.85 | $662,205 |
| 2017-10-30 | $0.01879 | $0.01975 | $0.01846 | $0.01925 | $518.98 | $679,390 |